China Commodity Futures Dominant Contract Price Chart - 26/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 26/04/2023. The largest rises were Rapeseed meal (1.22%),white sugar (0.79%),Soybean meal (0.76%), while the largest falls were Coking coal (-2.16%),Glass (-2.11%),Live pig (-1.86%).

Commodity	Sectors	04-25	04-26	Change
Rapeseed meal	Agricultural & sideline products	2,862.00	2,897.00	1.22%
white sugar	Agricultural & sideline products	6,821.00	6,875.00	0.79%
Soybean meal	Agricultural & sideline products	3,413.00	3,439.00	0.76%
Gold	Non-ferrous metals	444.10	446.84	0.62%
Corn	Agricultural & sideline products	2,665.00	2,680.00	0.56%
Red dates	Agricultural & sideline products	10,305.00	10,355.00	0.49%
Cotton yarn	Textile	22,330.00	22,435.00	0.47%
Wire Rod	Steel	4,507.00	4,528.00	0.47%
Soda ash	Chemical	2,130.00	2,139.00	0.42%
Urea	Chemical	1,996.00	2,002.00	0.30%
Cotton Lint	Textile	15,190.00	15,235.00	0.30%
Ferrosilicon	Steel	7,358.00	7,374.00	0.22%
Peanut	Agricultural & sideline products	10,514.00	10,524.00	0.10%
Lead ingot	Non-ferrous metals	15,280.00	15,285.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,197.00	8,191.00	-0.07%
Apple	Agricultural & sideline products	8,522.00	8,514.00	-0.09%
Silicomanganese	Steel	6,912.00	6,904.00	-0.12%
Stainless steel plate	Steel	15,025.00	14,975.00	-0.33%
Palm Oil	Agricultural & sideline products	7,034.00	7,008.00	-0.37%
Soybean Oil	Agricultural & sideline products	7,550.00	7,522.00	-0.37%
Egg	Agricultural & sideline products	4,228.00	4,211.00	-0.40%
Rebar	Steel	3,719.00	3,702.00	-0.46%
No.1 Soybean	Agricultural & sideline products	4,918.00	4,895.00	-0.47%
PP	Rubber & plastics	7,558.00	7,520.00	-0.50%
Hot rolled coil	Steel	3,786.00	3,764.00	-0.58%
Aluminum	Non-ferrous metals	18,800.00	18,690.00	-0.59%
Silver	Non-ferrous metals	5,631.00	5,597.00	-0.60%
LPG	Energy	4,730.00	4,701.00	-0.61%
Ethylene glycol	Chemical	4,251.00	4,220.00	-0.73%
Natural rubber	Rubber & plastics	12,040.00	11,950.00	-0.75%
Rapeseed	Agricultural & sideline products	5,468.00	5,422.00	-0.84%
PVC	Rubber & plastics	6,112.00	6,048.00	-1.05%
Asphalt	Building materials	3,783.00	3,743.00	-1.06%
Styrene	Chemical	8,420.00	8,324.00	-1.14%
PTA	Textile	5,718.00	5,644.00	-1.29%
Methanol	Energy	2,422.00	2,390.00	-1.32%
Iron ore	Steel	719.00	709.50	-1.32%
Wood pulp	Building materials	5,254.00	5,184.00	-1.33%
Fuel Oil	Energy	3,117.00	3,075.00	-1.35%
Polyester staple fiber	Textile	7,412.00	7,308.00	-1.40%
Copper	Non-ferrous metals	68,170.00	67,100.00	-1.57%
Rapeseed oil OI	Agricultural & sideline products	8,266.00	8,125.00	-1.71%
Coke	Energy	2,233.00	2,194.50	-1.72%
Zinc ingot	Non-ferrous metals	21,455.00	21,080.00	-1.75%
Live pig	Agricultural & sideline products	16,640.00	16,330.00	-1.86%
Glass	Building materials	1,852.00	1,813.00	-2.11%
Coking coal	Energy	1,484.50	1,452.50	-2.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days