China Commodity Futures Dominant Contract Price Chart - 27/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 26 fell and 3 remained unchanged on 27/04/2023. The largest rises were Iron ore (1.62%),Stainless steel plate (1.20%),Rapeseed meal (1.07%), while the largest falls were LPG (-2.55%),Fuel Oil (-2.44%),Glass (-1.88%).

Commodity	Sectors	04-26	04-27	Change
Iron ore	Steel	709.50	721.00	1.62%
Stainless steel plate	Steel	14,975.00	15,155.00	1.20%
Rapeseed meal	Agricultural & sideline products	2,897.00	2,928.00	1.07%
Silicomanganese	Steel	6,904.00	6,976.00	1.04%
Rapeseed	Agricultural & sideline products	5,422.00	5,476.00	1.00%
Zinc ingot	Non-ferrous metals	21,080.00	21,230.00	0.71%
Rebar	Steel	3,702.00	3,728.00	0.70%
Silver	Non-ferrous metals	5,597.00	5,629.00	0.57%
Soybean meal	Agricultural & sideline products	3,439.00	3,457.00	0.52%
Soybean Oil	Agricultural & sideline products	7,522.00	7,558.00	0.48%
Hot rolled coil	Steel	3,764.00	3,781.00	0.45%
white sugar	Agricultural & sideline products	6,875.00	6,903.00	0.41%
Soda ash	Chemical	2,139.00	2,147.00	0.37%
Gold	Non-ferrous metals	446.84	448.32	0.33%
Cotton Lint	Textile	15,235.00	15,275.00	0.26%
Polyester staple fiber	Textile	7,308.00	7,324.00	0.22%
Egg	Agricultural & sideline products	4,211.00	4,216.00	0.12%
Cotton yarn	Textile	22,435.00	22,455.00	0.09%
Peanut	Agricultural & sideline products	10,524.00	10,526.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,194.50	2,194.50	0.00%
Lead ingot	Non-ferrous metals	15,285.00	15,285.00	0.00%
Apple	Agricultural & sideline products	8,514.00	8,513.00	-0.01%
PTA	Textile	5,644.00	5,640.00	-0.07%
Live pig	Agricultural & sideline products	16,330.00	16,300.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	8,125.00	8,108.00	-0.21%
Corn	Agricultural & sideline products	2,680.00	2,673.00	-0.26%
Ferrosilicon	Steel	7,374.00	7,350.00	-0.33%
No.1 Soybean	Agricultural & sideline products	4,895.00	4,878.00	-0.35%
Styrene	Chemical	8,324.00	8,285.00	-0.47%
Copper	Non-ferrous metals	67,100.00	66,770.00	-0.49%
Ethylene glycol	Chemical	4,220.00	4,197.00	-0.55%
Methanol	Energy	2,390.00	2,375.00	-0.63%
Aluminum	Non-ferrous metals	18,690.00	18,570.00	-0.64%
Urea	Chemical	2,002.00	1,989.00	-0.65%
PP	Rubber & plastics	7,520.00	7,471.00	-0.65%
Palm Oil	Agricultural & sideline products	7,008.00	6,960.00	-0.68%
PVC	Rubber & plastics	6,048.00	6,006.00	-0.69%
LLDPE	Rubber & plastics	8,191.00	8,124.00	-0.82%
Natural rubber	Rubber & plastics	11,950.00	11,850.00	-0.84%
Coking coal	Energy	1,452.50	1,439.50	-0.90%
Wire Rod	Steel	4,528.00	4,487.00	-0.91%
Red dates	Agricultural & sideline products	10,355.00	10,255.00	-0.97%
Wood pulp	Building materials	5,184.00	5,126.00	-1.12%
Asphalt	Building materials	3,743.00	3,696.00	-1.26%
Glass	Building materials	1,813.00	1,779.00	-1.88%
Fuel Oil	Energy	3,075.00	3,000.00	-2.44%
LPG	Energy	4,701.00	4,581.00	-2.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days