China Commodity Futures Dominant Contract Price Chart - 28/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 1 remained unchanged on 28/04/2023. The largest rises were Ferrosilicon (2.53%),Red dates (2.29%),Wire Rod (1.65%), while the largest falls were Coking coal (-3.82%),Coke (-2.16%),LPG (-2.10%).

Commodity	Sectors	04-27	04-28	Change
Ferrosilicon	Steel	7,350.00	7,536.00	2.53%
Red dates	Agricultural & sideline products	10,255.00	10,490.00	2.29%
Wire Rod	Steel	4,487.00	4,561.00	1.65%
Silicomanganese	Steel	6,976.00	7,078.00	1.46%
Rapeseed meal	Agricultural & sideline products	2,928.00	2,964.00	1.23%
white sugar	Agricultural & sideline products	6,903.00	6,981.00	1.13%
Live pig	Agricultural & sideline products	16,300.00	16,480.00	1.10%
Peanut	Agricultural & sideline products	10,526.00	10,612.00	0.82%
Apple	Agricultural & sideline products	8,513.00	8,573.00	0.70%
Cotton Lint	Textile	15,275.00	15,370.00	0.62%
Soybean meal	Agricultural & sideline products	3,457.00	3,478.00	0.61%
Cotton yarn	Textile	22,455.00	22,565.00	0.49%
Stainless steel plate	Steel	15,155.00	15,225.00	0.46%
Urea	Chemical	1,989.00	1,997.00	0.40%
Copper	Non-ferrous metals	66,770.00	66,900.00	0.19%
PVC	Rubber & plastics	6,006.00	6,009.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,476.00	5,470.00	-0.11%
Zinc ingot	Non-ferrous metals	21,230.00	21,200.00	-0.14%
Lead ingot	Non-ferrous metals	15,285.00	15,255.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	8,108.00	8,078.00	-0.37%
Egg	Agricultural & sideline products	4,216.00	4,194.00	-0.52%
Styrene	Chemical	8,285.00	8,240.00	-0.54%
Asphalt	Building materials	3,696.00	3,675.00	-0.57%
PP	Rubber & plastics	7,471.00	7,427.00	-0.59%
Ethylene glycol	Chemical	4,197.00	4,172.00	-0.60%
Gold	Non-ferrous metals	448.32	445.24	-0.69%
Aluminum	Non-ferrous metals	18,570.00	18,440.00	-0.70%
Natural rubber	Rubber & plastics	11,850.00	11,765.00	-0.72%
Silver	Non-ferrous metals	5,629.00	5,587.00	-0.75%
Iron ore	Steel	721.00	715.00	-0.83%
PTA	Textile	5,640.00	5,590.00	-0.89%
Glass	Building materials	1,779.00	1,763.00	-0.90%
LLDPE	Rubber & plastics	8,124.00	8,046.00	-0.96%
Wood pulp	Building materials	5,126.00	5,076.00	-0.98%
Polyester staple fiber	Textile	7,324.00	7,250.00	-1.01%
Corn	Agricultural & sideline products	2,673.00	2,643.00	-1.12%
Hot rolled coil	Steel	3,781.00	3,738.00	-1.14%
No.1 Soybean	Agricultural & sideline products	4,878.00	4,822.00	-1.15%
Soybean Oil	Agricultural & sideline products	7,558.00	7,470.00	-1.16%
Rebar	Steel	3,728.00	3,683.00	-1.21%
Soda ash	Chemical	2,147.00	2,120.00	-1.26%
Methanol	Energy	2,375.00	2,337.00	-1.60%
Fuel Oil	Energy	3,000.00	2,950.00	-1.67%
Palm Oil	Agricultural & sideline products	6,960.00	6,842.00	-1.70%
LPG	Energy	4,581.00	4,485.00	-2.10%
Coke	Energy	2,194.50	2,147.00	-2.16%
Coking coal	Energy	1,439.50	1,384.50	-3.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days