China Commodity Futures Dominant Contract Price Chart - 09/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 15 fell and 3 remained unchanged on 09/05/2023. The largest rises were Fuel Oil (3.18%),Coking coal (2.53%),Iron ore (2.41%), while the largest falls were Wire Rod (-1.97%),Glass (-1.67%),Red dates (-1.25%).

Commodity	Sectors	05-08	05-09	Change
Fuel Oil	Energy	2,834.00	2,924.00	3.18%
Coking coal	Energy	1,346.00	1,380.00	2.53%
Iron ore	Steel	705.00	722.00	2.41%
Coke	Energy	2,143.00	2,193.50	2.36%
Hot rolled coil	Steel	3,733.00	3,799.00	1.77%
Rapeseed	Agricultural & sideline products	5,419.00	5,499.00	1.48%
Natural rubber	Rubber & plastics	11,905.00	12,070.00	1.39%
Rebar	Steel	3,670.00	3,720.00	1.36%
No.1 Soybean	Agricultural & sideline products	5,010.00	5,078.00	1.36%
Asphalt	Building materials	3,608.00	3,645.00	1.03%
Ethylene glycol	Chemical	4,281.00	4,317.00	0.84%
Rapeseed meal	Agricultural & sideline products	3,019.00	3,037.00	0.60%
Gold	Non-ferrous metals	450.22	452.80	0.57%
Copper	Non-ferrous metals	67,030.00	67,400.00	0.55%
LPG	Energy	4,304.00	4,325.00	0.49%
Methanol	Energy	2,306.00	2,316.00	0.43%
Wood pulp	Building materials	5,158.00	5,180.00	0.43%
Palm Oil	Agricultural & sideline products	7,156.00	7,186.00	0.42%
PVC	Rubber & plastics	5,952.00	5,969.00	0.29%
Peanut	Agricultural & sideline products	10,842.00	10,872.00	0.28%
Live pig	Agricultural & sideline products	16,025.00	16,055.00	0.19%
Rapeseed oil OI	Agricultural & sideline products	8,277.00	8,290.00	0.16%
Silicomanganese	Steel	6,990.00	7,000.00	0.14%
Stainless steel plate	Steel	15,475.00	15,495.00	0.13%
Egg	Agricultural & sideline products	4,131.00	4,136.00	0.12%
Styrene	Chemical	8,159.00	8,168.00	0.11%
Corn	Agricultural & sideline products	2,614.00	2,616.00	0.08%
Silver	Non-ferrous metals	5,751.00	5,754.00	0.05%
Zinc ingot	Non-ferrous metals	21,445.00	21,455.00	0.05%
PP	Rubber & plastics	7,312.00	7,315.00	0.04%
PTA	Textile	5,456.00	5,456.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	2,034.00	2,034.00	0.00%
Lead ingot	Non-ferrous metals	15,290.00	15,260.00	-0.20%
LLDPE	Rubber & plastics	7,915.00	7,895.00	-0.25%
Soybean meal	Agricultural & sideline products	3,540.00	3,531.00	-0.25%
Soybean Oil	Agricultural & sideline products	7,646.00	7,626.00	-0.26%
Ferrosilicon	Steel	7,474.00	7,452.00	-0.29%
white sugar	Agricultural & sideline products	6,968.00	6,932.00	-0.52%
Urea	Chemical	1,946.00	1,935.00	-0.57%
Polyester staple fiber	Textile	7,208.00	7,166.00	-0.58%
Aluminum	Non-ferrous metals	18,430.00	18,310.00	-0.65%
Apple	Agricultural & sideline products	8,703.00	8,639.00	-0.74%
Cotton yarn	Textile	23,075.00	22,905.00	-0.74%
Cotton Lint	Textile	15,880.00	15,760.00	-0.76%
Red dates	Agricultural & sideline products	10,825.00	10,690.00	-1.25%
Glass	Building materials	1,737.00	1,708.00	-1.67%
Wire Rod	Steel	4,363.00	4,277.00	-1.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days