China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19st week(5.8-5.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 19st week5.8-5.12. The largest rises were Fuel Oil (2.05%),Ethylene glycol (1.45%),Rapeseed (1.37%), while the largest falls were Wire Rod (-6.97%),Soda ash (-6.83%),Soybean Oil (-4.13%).

Commodity	Sectors	05-08	05-12	Change
Fuel Oil	Energy	2,834.00	2,892.00	2.05%
Ethylene glycol	Chemical	4,281.00	4,343.00	1.45%
Rapeseed	Agricultural & sideline products	5,419.00	5,493.00	1.37%
Gold	Non-ferrous metals	450.22	453.20	0.66%
Natural rubber	Rubber & plastics	11,905.00	11,970.00	0.55%
No.1 Soybean	Agricultural & sideline products	5,010.00	5,034.00	0.48%
Egg	Agricultural & sideline products	4,131.00	4,147.00	0.39%
Wood pulp	Building materials	5,158.00	5,166.00	0.16%
Ferrosilicon	Steel	7,474.00	7,478.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Coking coal	Energy	1,346.00	1,344.00	-0.15%
Lead ingot	Non-ferrous metals	15,290.00	15,250.00	-0.26%
Rapeseed meal	Agricultural & sideline products	3,019.00	3,003.00	-0.53%
Coke	Energy	2,143.00	2,131.50	-0.54%
Soybean meal	Agricultural & sideline products	3,540.00	3,509.00	-0.88%
Stainless steel plate	Steel	15,475.00	15,325.00	-0.97%
Silicomanganese	Steel	6,990.00	6,904.00	-1.23%
Iron ore	Steel	705.00	696.00	-1.28%
Live pig	Agricultural & sideline products	16,025.00	15,780.00	-1.53%
Peanut	Agricultural & sideline products	10,842.00	10,658.00	-1.70%
Asphalt	Building materials	3,608.00	3,545.00	-1.75%
white sugar	Agricultural & sideline products	6,968.00	6,835.00	-1.91%
LPG	Energy	4,304.00	4,221.00	-1.93%
PP	Rubber & plastics	7,312.00	7,168.00	-1.97%
Polyester staple fiber	Textile	7,208.00	7,064.00	-2.00%
Rebar	Steel	3,670.00	3,595.00	-2.04%
PVC	Rubber & plastics	5,952.00	5,828.00	-2.08%
PTA	Textile	5,456.00	5,342.00	-2.09%
Hot rolled coil	Steel	3,733.00	3,647.00	-2.30%
Red dates	Agricultural & sideline products	10,825.00	10,570.00	-2.36%
LLDPE	Rubber & plastics	7,915.00	7,726.00	-2.39%
Cotton yarn	Textile	23,075.00	22,505.00	-2.47%
Styrene	Chemical	8,159.00	7,954.00	-2.51%
Methanol	Energy	2,306.00	2,248.00	-2.52%
Cotton Lint	Textile	15,880.00	15,480.00	-2.52%
Apple	Agricultural & sideline products	8,703.00	8,465.00	-2.73%
Aluminum	Non-ferrous metals	18,430.00	17,890.00	-2.93%
Zinc ingot	Non-ferrous metals	21,445.00	20,815.00	-2.94%
Rapeseed oil OI	Agricultural & sideline products	8,277.00	8,022.00	-3.08%
Urea	Chemical	1,946.00	1,881.00	-3.34%
Corn	Agricultural & sideline products	2,614.00	2,523.00	-3.48%
Glass	Building materials	1,737.00	1,674.00	-3.63%
Copper	Non-ferrous metals	67,030.00	64,380.00	-3.95%
Silver	Non-ferrous metals	5,751.00	5,521.00	-4.00%
Palm Oil	Agricultural & sideline products	7,156.00	6,864.00	-4.08%
Soybean Oil	Agricultural & sideline products	7,646.00	7,330.00	-4.13%
Soda ash	Chemical	2,034.00	1,895.00	-6.83%
Wire Rod	Steel	4,363.00	4,059.00	-6.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days