China Commodity Futures Dominant Contract Price Chart - 10/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 10/05/2023. The largest rises were Natural rubber (0.62%),Fuel Oil (0.62%),Egg (0.46%), while the largest falls were No.1 Soybean (-2.13%),Soda ash (-2.11%),Wire Rod (-2.06%).

Commodity	Sectors	05-09	05-10	Change
Natural rubber	Rubber & plastics	12,070.00	12,145.00	0.62%
Fuel Oil	Energy	2,924.00	2,942.00	0.62%
Egg	Agricultural & sideline products	4,136.00	4,155.00	0.46%
Red dates	Agricultural & sideline products	10,690.00	10,735.00	0.42%
Gold	Non-ferrous metals	452.80	454.20	0.31%
Iron ore	Steel	722.00	723.50	0.21%
Wood pulp	Building materials	5,180.00	5,190.00	0.19%
Lead ingot	Non-ferrous metals	15,260.00	15,285.00	0.16%
Rapeseed	Agricultural & sideline products	5,499.00	5,505.00	0.11%
Apple	Agricultural & sideline products	8,639.00	8,647.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Stainless steel plate	Steel	15,495.00	15,485.00	-0.06%
LPG	Energy	4,325.00	4,321.00	-0.09%
Aluminum	Non-ferrous metals	18,310.00	18,290.00	-0.11%
Silver	Non-ferrous metals	5,754.00	5,746.00	-0.14%
Zinc ingot	Non-ferrous metals	21,455.00	21,415.00	-0.19%
Peanut	Agricultural & sideline products	10,872.00	10,850.00	-0.20%
Copper	Non-ferrous metals	67,400.00	67,240.00	-0.24%
Palm Oil	Agricultural & sideline products	7,186.00	7,166.00	-0.28%
Styrene	Chemical	8,168.00	8,144.00	-0.29%
Cotton yarn	Textile	22,905.00	22,830.00	-0.33%
Rapeseed oil OI	Agricultural & sideline products	8,290.00	8,260.00	-0.36%
Ferrosilicon	Steel	7,452.00	7,422.00	-0.40%
Cotton Lint	Textile	15,760.00	15,695.00	-0.41%
white sugar	Agricultural & sideline products	6,932.00	6,897.00	-0.50%
Ethylene glycol	Chemical	4,317.00	4,292.00	-0.58%
Rebar	Steel	3,720.00	3,698.00	-0.59%
Soybean Oil	Agricultural & sideline products	7,626.00	7,570.00	-0.73%
Asphalt	Building materials	3,645.00	3,614.00	-0.85%
Polyester staple fiber	Textile	7,166.00	7,104.00	-0.87%
LLDPE	Rubber & plastics	7,895.00	7,826.00	-0.87%
PP	Rubber & plastics	7,315.00	7,249.00	-0.90%
Silicomanganese	Steel	7,000.00	6,936.00	-0.91%
Hot rolled coil	Steel	3,799.00	3,764.00	-0.92%
Glass	Building materials	1,708.00	1,691.00	-1.00%
Urea	Chemical	1,935.00	1,915.00	-1.03%
Rapeseed meal	Agricultural & sideline products	3,037.00	3,004.00	-1.09%
PTA	Textile	5,456.00	5,394.00	-1.14%
PVC	Rubber & plastics	5,969.00	5,901.00	-1.14%
Soybean meal	Agricultural & sideline products	3,531.00	3,490.00	-1.16%
Live pig	Agricultural & sideline products	16,055.00	15,840.00	-1.34%
Coke	Energy	2,193.50	2,161.50	-1.46%
Corn	Agricultural & sideline products	2,616.00	2,568.00	-1.83%
Coking coal	Energy	1,380.00	1,354.50	-1.85%
Methanol	Energy	2,316.00	2,272.00	-1.90%
Wire Rod	Steel	4,277.00	4,189.00	-2.06%
Soda ash	Chemical	2,034.00	1,991.00	-2.11%
No.1 Soybean	Agricultural & sideline products	5,078.00	4,970.00	-2.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days