China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20st week(5.15-5.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 20st week5.15-5.19. The largest rises were Fuel Oil (6.45%),Asphalt (5.92%),PTA (3.14%), while the largest falls were Soda ash (-7.00%),Stainless steel plate (-4.39%),Urea (-2.81%).

Commodity	Sectors	05-15	05-19	Change
Fuel Oil	Energy	2,870.00	3,055.00	6.45%
Asphalt	Building materials	3,565.00	3,776.00	5.92%
PTA	Textile	5,216.00	5,380.00	3.14%
Iron ore	Steel	715.50	735.50	2.80%
Polyester staple fiber	Textile	6,956.00	7,114.00	2.27%
Cotton Lint	Textile	15,600.00	15,865.00	1.70%
Rapeseed meal	Agricultural & sideline products	3,008.00	3,056.00	1.60%
Aluminum	Non-ferrous metals	18,035.00	18,230.00	1.08%
Rapeseed	Agricultural & sideline products	5,495.00	5,554.00	1.07%
white sugar	Agricultural & sideline products	6,803.00	6,874.00	1.04%
Lead ingot	Non-ferrous metals	15,200.00	15,355.00	1.02%
Corn	Agricultural & sideline products	2,523.00	2,542.00	0.75%
Cotton yarn	Textile	22,780.00	22,935.00	0.68%
LPG	Energy	4,063.00	4,087.00	0.59%
Ferrosilicon	Steel	7,506.00	7,550.00	0.59%
Copper	Non-ferrous metals	64,830.00	65,180.00	0.54%
Apple	Agricultural & sideline products	8,501.00	8,539.00	0.45%
Hot rolled coil	Steel	3,720.00	3,730.00	0.27%
Rebar	Steel	3,652.00	3,655.00	0.08%
Egg	Agricultural & sideline products	4,144.00	4,147.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,183.50	2,177.50	-0.27%
No.1 Soybean	Agricultural & sideline products	5,094.00	5,073.00	-0.41%
PVC	Rubber & plastics	5,846.00	5,821.00	-0.43%
LLDPE	Rubber & plastics	7,729.00	7,692.00	-0.48%
Wood pulp	Building materials	5,246.00	5,218.00	-0.53%
Soybean meal	Agricultural & sideline products	3,502.00	3,483.00	-0.54%
Natural rubber	Rubber & plastics	12,245.00	12,170.00	-0.61%
Styrene	Chemical	7,817.00	7,768.00	-0.63%
Coking coal	Energy	1,374.50	1,364.00	-0.76%
Rapeseed oil OI	Agricultural & sideline products	8,054.00	7,990.00	-0.79%
Silver	Non-ferrous metals	5,466.00	5,420.00	-0.84%
Wire Rod	Steel	4,152.00	4,113.00	-0.94%
Live pig	Agricultural & sideline products	15,730.00	15,580.00	-0.95%
PP	Rubber & plastics	7,134.00	7,054.00	-1.12%
Gold	Non-ferrous metals	453.40	447.30	-1.35%
Methanol	Energy	2,228.00	2,189.00	-1.75%
Palm Oil	Agricultural & sideline products	6,842.00	6,722.00	-1.75%
Soybean Oil	Agricultural & sideline products	7,298.00	7,168.00	-1.78%
Zinc ingot	Non-ferrous metals	20,920.00	20,510.00	-1.96%
Silicomanganese	Steel	6,946.00	6,788.00	-2.27%
Ethylene glycol	Chemical	4,366.00	4,265.00	-2.31%
Peanut	Agricultural & sideline products	10,694.00	10,422.00	-2.54%
Glass	Building materials	1,638.00	1,595.00	-2.63%
Red dates	Agricultural & sideline products	10,725.00	10,435.00	-2.70%
Urea	Chemical	1,849.00	1,797.00	-2.81%
Stainless steel plate	Steel	15,380.00	14,705.00	-4.39%
Soda ash	Chemical	1,872.00	1,741.00	-7.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days