China Commodity Futures Dominant Contract Price Chart - 22/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 22/05/2023. The largest rises were Cotton Lint (1.89%),LPG (1.81%),white sugar (1.50%), while the largest falls were Soda ash (-4.37%),Glass (-4.20%),Methanol (-3.75%).

Commodity	Sectors	05-19	05-22	Change
Cotton Lint	Textile	15,865.00	16,165.00	1.89%
LPG	Energy	4,087.00	4,161.00	1.81%
white sugar	Agricultural & sideline products	6,874.00	6,977.00	1.50%
Cotton yarn	Textile	22,935.00	23,215.00	1.22%
Rapeseed	Agricultural & sideline products	5,554.00	5,607.00	0.95%
Corn	Agricultural & sideline products	2,542.00	2,563.00	0.83%
Silver	Non-ferrous metals	5,420.00	5,463.00	0.79%
Gold	Non-ferrous metals	447.30	448.38	0.24%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,355.00	15,350.00	-0.03%
Copper	Non-ferrous metals	65,180.00	65,110.00	-0.11%
Wood pulp	Building materials	5,218.00	5,212.00	-0.11%
Stainless steel plate	Steel	14,705.00	14,675.00	-0.20%
No.1 Soybean	Agricultural & sideline products	5,073.00	5,061.00	-0.24%
Natural rubber	Rubber & plastics	12,170.00	12,140.00	-0.25%
Polyester staple fiber	Textile	7,114.00	7,090.00	-0.34%
Palm Oil	Agricultural & sideline products	6,722.00	6,696.00	-0.39%
Apple	Agricultural & sideline products	8,539.00	8,498.00	-0.48%
Aluminum	Non-ferrous metals	18,230.00	18,120.00	-0.60%
Zinc ingot	Non-ferrous metals	20,510.00	20,385.00	-0.61%
LLDPE	Rubber & plastics	7,692.00	7,644.00	-0.62%
Soybean Oil	Agricultural & sideline products	7,168.00	7,116.00	-0.73%
Egg	Agricultural & sideline products	4,147.00	4,114.00	-0.80%
Silicomanganese	Steel	6,788.00	6,726.00	-0.91%
Iron ore	Steel	735.50	728.50	-0.95%
Red dates	Agricultural & sideline products	10,435.00	10,325.00	-1.05%
Soybean meal	Agricultural & sideline products	3,483.00	3,443.00	-1.15%
PTA	Textile	5,380.00	5,318.00	-1.15%
PP	Rubber & plastics	7,054.00	6,972.00	-1.16%
Peanut	Agricultural & sideline products	10,422.00	10,298.00	-1.19%
Hot rolled coil	Steel	3,730.00	3,684.00	-1.23%
Rebar	Steel	3,655.00	3,609.00	-1.26%
Styrene	Chemical	7,768.00	7,663.00	-1.35%
Asphalt	Building materials	3,776.00	3,723.00	-1.40%
Rapeseed meal	Agricultural & sideline products	3,056.00	3,011.00	-1.47%
Ethylene glycol	Chemical	4,265.00	4,200.00	-1.52%
PVC	Rubber & plastics	5,821.00	5,728.00	-1.60%
Wire Rod	Steel	4,113.00	4,045.00	-1.65%
Rapeseed oil OI	Agricultural & sideline products	7,990.00	7,849.00	-1.76%
Fuel Oil	Energy	3,055.00	3,001.00	-1.77%
Live pig	Agricultural & sideline products	15,580.00	15,275.00	-1.96%
Ferrosilicon	Steel	7,550.00	7,370.00	-2.38%
Coke	Energy	2,177.50	2,121.50	-2.57%
Coking coal	Energy	1,364.00	1,324.00	-2.93%
Urea	Chemical	1,797.00	1,735.00	-3.45%
Methanol	Energy	2,189.00	2,107.00	-3.75%
Glass	Building materials	1,595.00	1,528.00	-4.20%
Soda ash	Chemical	1,741.00	1,665.00	-4.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days