China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21st week(5.22-5.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 21st week5.22-5.26. The largest rises were Live pig (3.27%),Apple (1.66%),Corn (1.44%), while the largest falls were Peanut (-8.51%),Coke (-8.11%),Zinc ingot (-6.94%).

Commodity	Sectors	05-22	05-26	Change
Live pig	Agricultural & sideline products	15,275.00	15,775.00	3.27%
Apple	Agricultural & sideline products	8,498.00	8,639.00	1.66%
Corn	Agricultural & sideline products	2,563.00	2,600.00	1.44%
Palm Oil	Agricultural & sideline products	6,696.00	6,784.00	1.31%
Rapeseed	Agricultural & sideline products	5,607.00	5,656.00	0.87%
PTA	Textile	5,318.00	5,348.00	0.56%
Stainless steel plate	Steel	14,675.00	14,735.00	0.41%
Soybean Oil	Agricultural & sideline products	7,116.00	7,144.00	0.39%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	4,114.00	4,108.00	-0.15%
Soybean meal	Agricultural & sideline products	3,443.00	3,428.00	-0.44%
LLDPE	Rubber & plastics	7,644.00	7,602.00	-0.55%
Gold	Non-ferrous metals	448.38	445.82	-0.57%
PVC	Rubber & plastics	5,728.00	5,693.00	-0.61%
Lead ingot	Non-ferrous metals	15,350.00	15,250.00	-0.65%
No.1 Soybean	Agricultural & sideline products	5,061.00	5,023.00	-0.75%
Wood pulp	Building materials	5,212.00	5,170.00	-0.81%
PP	Rubber & plastics	6,972.00	6,915.00	-0.82%
Rapeseed oil OI	Agricultural & sideline products	7,849.00	7,784.00	-0.83%
Styrene	Chemical	7,663.00	7,577.00	-1.12%
Aluminum	Non-ferrous metals	18,120.00	17,860.00	-1.43%
Silicomanganese	Steel	6,726.00	6,624.00	-1.52%
Rapeseed meal	Agricultural & sideline products	3,011.00	2,964.00	-1.56%
Fuel Oil	Energy	3,001.00	2,954.00	-1.57%
LPG	Energy	4,161.00	4,093.00	-1.63%
white sugar	Agricultural & sideline products	6,977.00	6,858.00	-1.71%
Copper	Non-ferrous metals	65,110.00	63,900.00	-1.86%
Ferrosilicon	Steel	7,370.00	7,218.00	-2.06%
Polyester staple fiber	Textile	7,090.00	6,934.00	-2.20%
Red dates	Agricultural & sideline products	10,325.00	10,040.00	-2.76%
Asphalt	Building materials	3,723.00	3,618.00	-2.82%
Natural rubber	Rubber & plastics	12,140.00	11,790.00	-2.88%
Silver	Non-ferrous metals	5,463.00	5,305.00	-2.89%
Wire Rod	Steel	4,045.00	3,913.00	-3.26%
Hot rolled coil	Steel	3,684.00	3,562.00	-3.31%
Ethylene glycol	Chemical	4,200.00	4,043.00	-3.74%
Cotton yarn	Textile	23,215.00	22,345.00	-3.75%
Glass	Building materials	1,528.00	1,468.00	-3.93%
Soda ash	Chemical	1,665.00	1,596.00	-4.14%
Rebar	Steel	3,609.00	3,447.00	-4.49%
Cotton Lint	Textile	16,165.00	15,435.00	-4.52%
Methanol	Energy	2,107.00	1,998.00	-5.17%
Urea	Chemical	1,735.00	1,645.00	-5.19%
Iron ore	Steel	728.50	685.50	-5.90%
Coking coal	Energy	1,324.00	1,241.00	-6.27%
Zinc ingot	Non-ferrous metals	20,385.00	18,970.00	-6.94%
Coke	Energy	2,121.50	1,949.50	-8.11%
Peanut	Agricultural & sideline products	10,298.00	9,422.00	-8.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days