China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 26/05/2023. The largest rises were Soybean Oil (1.94%),Palm Oil (1.89%),Apple (1.60%), while the largest falls were Coking coal (-3.72%),Coke (-3.42%),Fuel Oil (-3.05%).

Commodity	Sectors	05-25	05-26	Change
Soybean Oil	Agricultural & sideline products	7,008.00	7,144.00	1.94%
Palm Oil	Agricultural & sideline products	6,658.00	6,784.00	1.89%
Apple	Agricultural & sideline products	8,503.00	8,639.00	1.60%
Aluminum	Non-ferrous metals	17,590.00	17,860.00	1.53%
Rapeseed oil OI	Agricultural & sideline products	7,672.00	7,784.00	1.46%
Corn	Agricultural & sideline products	2,565.00	2,600.00	1.36%
Styrene	Chemical	7,496.00	7,577.00	1.08%
Copper	Non-ferrous metals	63,260.00	63,900.00	1.01%
Stainless steel plate	Steel	14,590.00	14,735.00	0.99%
Soda ash	Chemical	1,584.00	1,596.00	0.76%
Live pig	Agricultural & sideline products	15,665.00	15,775.00	0.70%
PVC	Rubber & plastics	5,664.00	5,693.00	0.51%
Hot rolled coil	Steel	3,544.00	3,562.00	0.51%
Iron ore	Steel	682.50	685.50	0.44%
Peanut	Agricultural & sideline products	9,384.00	9,422.00	0.40%
Rebar	Steel	3,440.00	3,447.00	0.20%
Wood pulp	Building materials	5,160.00	5,170.00	0.19%
Rapeseed	Agricultural & sideline products	5,646.00	5,656.00	0.18%
Natural rubber	Rubber & plastics	11,775.00	11,790.00	0.13%
Lead ingot	Non-ferrous metals	15,240.00	15,250.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	4,109.00	4,108.00	-0.02%
Red dates	Agricultural & sideline products	10,055.00	10,040.00	-0.15%
Ethylene glycol	Chemical	4,050.00	4,043.00	-0.17%
Wire Rod	Steel	3,931.00	3,913.00	-0.46%
Soybean meal	Agricultural & sideline products	3,445.00	3,428.00	-0.49%
LLDPE	Rubber & plastics	7,641.00	7,602.00	-0.51%
PTA	Textile	5,378.00	5,348.00	-0.56%
Gold	Non-ferrous metals	448.58	445.82	-0.62%
Silicomanganese	Steel	6,670.00	6,624.00	-0.69%
Cotton yarn	Textile	22,515.00	22,345.00	-0.76%
Ferrosilicon	Steel	7,274.00	7,218.00	-0.77%
Silver	Non-ferrous metals	5,347.00	5,305.00	-0.79%
PP	Rubber & plastics	6,974.00	6,915.00	-0.85%
Polyester staple fiber	Textile	6,998.00	6,934.00	-0.91%
Asphalt	Building materials	3,653.00	3,618.00	-0.96%
Zinc ingot	Non-ferrous metals	19,155.00	18,970.00	-0.97%
No.1 Soybean	Agricultural & sideline products	5,074.00	5,023.00	-1.01%
Cotton Lint	Textile	15,610.00	15,435.00	-1.12%
Glass	Building materials	1,485.00	1,468.00	-1.14%
Rapeseed meal	Agricultural & sideline products	3,002.00	2,964.00	-1.27%
Urea	Chemical	1,676.00	1,645.00	-1.85%
Methanol	Energy	2,036.00	1,998.00	-1.87%
white sugar	Agricultural & sideline products	7,003.00	6,858.00	-2.07%
LPG	Energy	4,219.00	4,093.00	-2.99%
Fuel Oil	Energy	3,047.00	2,954.00	-3.05%
Coke	Energy	2,018.50	1,949.50	-3.42%
Coking coal	Energy	1,289.00	1,241.00	-3.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days