SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 26/05/2023. The largest rises were Soybean Oil (1.94%),Palm Oil (1.89%),Apple (1.60%), while the largest falls were Coking coal (-3.72%),Coke (-3.42%),Fuel Oil (-3.05%).
Commodity Sectors 05-25 05-26 Change
Soybean OilAgricultural & sideline products7,008.007,144.00 1.94%
Palm OilAgricultural & sideline products6,658.006,784.00 1.89%
AppleAgricultural & sideline products8,503.008,639.00 1.60%
AluminumNon-ferrous metals17,590.0017,860.00 1.53%
Rapeseed oil OIAgricultural & sideline products7,672.007,784.00 1.46%
CornAgricultural & sideline products2,565.002,600.00 1.36%
StyreneChemical7,496.007,577.00 1.08%
CopperNon-ferrous metals63,260.0063,900.00 1.01%
Stainless steel plateSteel14,590.0014,735.00 0.99%
Soda ashChemical1,584.001,596.00 0.76%
Live pigAgricultural & sideline products15,665.0015,775.00 0.70%
PVCRubber & plastics5,664.005,693.00 0.51%
Hot rolled coilSteel3,544.003,562.00 0.51%
Iron oreSteel682.50685.50 0.44%
PeanutAgricultural & sideline products9,384.009,422.00 0.40%
RebarSteel3,440.003,447.00 0.20%
Wood pulpBuilding materials5,160.005,170.00 0.19%
RapeseedAgricultural & sideline products5,646.005,656.00 0.18%
Natural rubberRubber & plastics11,775.0011,790.00 0.13%
Lead ingotNon-ferrous metals15,240.0015,250.00 0.07%
Thermal CoalEnergy801.40801.40 0.00%
EggAgricultural & sideline products4,109.004,108.00 -0.02%
Red datesAgricultural & sideline products10,055.0010,040.00 -0.15%
Ethylene glycolChemical4,050.004,043.00 -0.17%
Wire RodSteel3,931.003,913.00 -0.46%
Soybean mealAgricultural & sideline products3,445.003,428.00 -0.49%
LLDPERubber & plastics7,641.007,602.00 -0.51%
PTATextile5,378.005,348.00 -0.56%
GoldNon-ferrous metals448.58445.82 -0.62%
SilicomanganeseSteel6,670.006,624.00 -0.69%
Cotton yarnTextile22,515.0022,345.00 -0.76%
FerrosiliconSteel7,274.007,218.00 -0.77%
SilverNon-ferrous metals5,347.005,305.00 -0.79%
PPRubber & plastics6,974.006,915.00 -0.85%
Polyester staple fiberTextile6,998.006,934.00 -0.91%
AsphaltBuilding materials3,653.003,618.00 -0.96%
Zinc ingotNon-ferrous metals19,155.0018,970.00 -0.97%
No.1 SoybeanAgricultural & sideline products5,074.005,023.00 -1.01%
Cotton LintTextile15,610.0015,435.00 -1.12%
GlassBuilding materials1,485.001,468.00 -1.14%
Rapeseed mealAgricultural & sideline products3,002.002,964.00 -1.27%
UreaChemical1,676.001,645.00 -1.85%
MethanolEnergy2,036.001,998.00 -1.87%
white sugarAgricultural & sideline products7,003.006,858.00 -2.07%
LPGEnergy4,219.004,093.00 -2.99%
Fuel OilEnergy3,047.002,954.00 -3.05%
CokeEnergy2,018.501,949.50 -3.42%
Coking coalEnergy1,289.001,241.00 -3.72%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: