China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22st week(5.29-6.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 1 remained unchanged on 22st week5.29-6.2. The largest rises were Peanut (5.86%),Cotton Lint (4.97%),Urea (4.90%), while the largest falls were LPG (-5.38%),Palm Oil (-4.89%),Soybean Oil (-3.21%).

Commodity	Sectors	05-29	06-02	Change
Peanut	Agricultural & sideline products	9,586.00	10,148.00	5.86%
Cotton Lint	Textile	15,600.00	16,375.00	4.97%
Urea	Chemical	1,674.00	1,756.00	4.90%
Iron ore	Steel	709.50	743.00	4.72%
Cotton yarn	Textile	22,465.00	23,255.00	3.52%
Silver	Non-ferrous metals	5,366.00	5,536.00	3.17%
Live pig	Agricultural & sideline products	15,555.00	15,970.00	2.67%
Hot rolled coil	Steel	3,607.00	3,692.00	2.36%
Rebar	Steel	3,489.00	3,563.00	2.12%
Glass	Building materials	1,470.00	1,500.00	2.04%
Metal Silicon	Non-ferrous metals	12,885.00	13,135.00	1.94%
Aluminum	Non-ferrous metals	18,070.00	18,395.00	1.80%
Gold	Non-ferrous metals	445.16	453.06	1.77%
Stainless steel plate	Steel	14,805.00	15,065.00	1.76%
Copper	Non-ferrous metals	64,930.00	65,910.00	1.51%
PTA	Textile	5,450.00	5,530.00	1.47%
Soda ash	Chemical	1,667.00	1,691.00	1.44%
Polyester staple fiber	Textile	7,030.00	7,120.00	1.28%
Corn	Agricultural & sideline products	2,626.00	2,650.00	0.91%
Wire Rod	Steel	3,943.00	3,975.00	0.81%
LLDPE	Rubber & plastics	7,700.00	7,752.00	0.68%
PVC	Rubber & plastics	5,745.00	5,781.00	0.63%
No.1 Soybean	Agricultural & sideline products	4,989.00	5,018.00	0.58%
Coking coal	Energy	1,251.50	1,258.00	0.52%
Methanol	Energy	2,046.00	2,054.00	0.39%
Natural rubber	Rubber & plastics	11,895.00	11,935.00	0.34%
Red dates	Agricultural & sideline products	10,075.00	10,085.00	0.10%
Egg	Agricultural & sideline products	4,165.00	4,167.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	6,977.00	6,962.00	-0.21%
Asphalt	Building materials	3,681.00	3,672.00	-0.24%
Wood pulp	Building materials	5,174.00	5,160.00	-0.27%
Rapeseed	Agricultural & sideline products	5,694.00	5,673.00	-0.37%
Coke	Energy	1,964.00	1,955.00	-0.46%
Apple	Agricultural & sideline products	8,725.00	8,658.00	-0.77%
Ethylene glycol	Chemical	4,070.00	4,037.00	-0.81%
Zinc ingot	Non-ferrous metals	19,430.00	19,235.00	-1.00%
Styrene	Chemical	7,748.00	7,668.00	-1.03%
Silicomanganese	Steel	6,688.00	6,608.00	-1.20%
Lead ingot	Non-ferrous metals	15,240.00	15,050.00	-1.25%
Rapeseed meal	Agricultural & sideline products	2,961.00	2,921.00	-1.35%
Soybean meal	Agricultural & sideline products	3,456.00	3,408.00	-1.39%
white sugar	Agricultural & sideline products	6,904.00	6,761.00	-2.07%
Rapeseed oil OI	Agricultural & sideline products	7,821.00	7,635.00	-2.38%
Ferrosilicon	Steel	7,304.00	7,112.00	-2.63%
Fuel Oil	Energy	3,007.00	2,917.00	-2.99%
Soybean Oil	Agricultural & sideline products	7,164.00	6,934.00	-3.21%
Palm Oil	Agricultural & sideline products	6,754.00	6,424.00	-4.89%
LPG	Energy	4,107.00	3,886.00	-5.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days