China Commodity Futures Dominant Contract Price Chart - 31/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 45 fell and 1 remained unchanged on 31/05/2023. The largest rises were Gold (0.89%),Silver (0.54%),Corn (0.46%), while the largest falls were LPG (-5.39%),Ferrosilicon (-4.81%),Soda ash (-3.76%).

Commodity	Sectors	05-30	05-31	Change
Gold	Non-ferrous metals	445.20	449.16	0.89%
Silver	Non-ferrous metals	5,364.00	5,393.00	0.54%
Corn	Agricultural & sideline products	2,619.00	2,631.00	0.46%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	15,535.00	15,530.00	-0.03%
Aluminum	Non-ferrous metals	17,945.00	17,935.00	-0.06%
Cotton yarn	Textile	22,385.00	22,365.00	-0.09%
Lead ingot	Non-ferrous metals	15,220.00	15,205.00	-0.10%
Copper	Non-ferrous metals	64,930.00	64,810.00	-0.18%
Rapeseed meal	Agricultural & sideline products	2,926.00	2,920.00	-0.21%
Natural rubber	Rubber & plastics	11,890.00	11,865.00	-0.21%
white sugar	Agricultural & sideline products	6,882.00	6,867.00	-0.22%
Urea	Chemical	1,694.00	1,690.00	-0.24%
Wood pulp	Building materials	5,146.00	5,118.00	-0.54%
Red dates	Agricultural & sideline products	10,060.00	10,005.00	-0.55%
Metal Silicon	Non-ferrous metals	12,865.00	12,780.00	-0.66%
Rapeseed	Agricultural & sideline products	5,694.00	5,653.00	-0.72%
Egg	Agricultural & sideline products	4,176.00	4,141.00	-0.84%
Zinc ingot	Non-ferrous metals	19,340.00	19,155.00	-0.96%
Soybean meal	Agricultural & sideline products	3,420.00	3,387.00	-0.96%
Rebar	Steel	3,483.00	3,448.00	-1.00%
Live pig	Agricultural & sideline products	16,375.00	16,210.00	-1.01%
Silicomanganese	Steel	6,654.00	6,586.00	-1.02%
No.1 Soybean	Agricultural & sideline products	5,053.00	5,001.00	-1.03%
Stainless steel plate	Steel	14,870.00	14,705.00	-1.11%
Hot rolled coil	Steel	3,597.00	3,557.00	-1.11%
Wire Rod	Steel	3,927.00	3,881.00	-1.17%
Styrene	Chemical	7,756.00	7,654.00	-1.32%
Peanut	Agricultural & sideline products	9,550.00	9,410.00	-1.47%
PVC	Rubber & plastics	5,732.00	5,646.00	-1.50%
Iron ore	Steel	714.00	702.50	-1.61%
Methanol	Energy	2,039.00	2,006.00	-1.62%
Asphalt	Building materials	3,688.00	3,628.00	-1.63%
Apple	Agricultural & sideline products	8,668.00	8,526.00	-1.64%
PTA	Textile	5,458.00	5,366.00	-1.69%
Coking coal	Energy	1,237.00	1,215.50	-1.74%
LLDPE	Rubber & plastics	7,734.00	7,598.00	-1.76%
Polyester staple fiber	Textile	7,048.00	6,920.00	-1.82%
Ethylene glycol	Chemical	4,062.00	3,983.00	-1.94%
PP	Rubber & plastics	7,003.00	6,853.00	-2.14%
Coke	Energy	1,942.00	1,899.00	-2.21%
Glass	Building materials	1,447.00	1,408.00	-2.70%
Soybean Oil	Agricultural & sideline products	7,054.00	6,854.00	-2.84%
Rapeseed oil OI	Agricultural & sideline products	7,778.00	7,544.00	-3.01%
Fuel Oil	Energy	2,980.00	2,886.00	-3.15%
Palm Oil	Agricultural & sideline products	6,654.00	6,418.00	-3.55%
Soda ash	Chemical	1,651.00	1,589.00	-3.76%
Ferrosilicon	Steel	7,280.00	6,930.00	-4.81%
LPG	Energy	4,100.00	3,879.00	-5.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days