China Commodity Futures Dominant Contract Price Chart - 06/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 2 remained unchanged on 06/06/2023. The largest rises were Iron ore (1.72%),Soybean meal (1.12%),Coke (1.08%), while the largest falls were Glass (-2.32%),Urea (-1.89%),Styrene (-1.34%).

Commodity	Sectors	06-05	06-06	Change
Iron ore	Steel	756.50	769.50	1.72%
Soybean meal	Agricultural & sideline products	3,470.00	3,509.00	1.12%
Coke	Energy	1,994.00	2,015.50	1.08%
Rapeseed meal	Agricultural & sideline products	2,984.00	3,013.00	0.97%
Live pig	Agricultural & sideline products	15,920.00	16,065.00	0.91%
Cotton Lint	Textile	16,725.00	16,860.00	0.81%
Copper	Non-ferrous metals	66,020.00	66,500.00	0.73%
Cotton yarn	Textile	23,600.00	23,765.00	0.70%
Red dates	Agricultural & sideline products	10,045.00	10,110.00	0.65%
Stainless steel plate	Steel	15,035.00	15,130.00	0.63%
Rebar	Steel	3,638.00	3,655.00	0.47%
Hot rolled coil	Steel	3,765.00	3,781.00	0.42%
Zinc ingot	Non-ferrous metals	19,240.00	19,320.00	0.42%
Gold	Non-ferrous metals	449.14	449.48	0.08%
Methanol	Energy	2,071.00	2,072.00	0.05%
Fuel Oil	Energy	3,025.00	3,026.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,660.00	5,660.00	0.00%
Lead ingot	Non-ferrous metals	15,065.00	15,060.00	-0.03%
Metal Silicon	Non-ferrous metals	13,025.00	13,020.00	-0.04%
Polyester staple fiber	Textile	7,120.00	7,116.00	-0.06%
white sugar	Agricultural & sideline products	6,760.00	6,756.00	-0.06%
Wire Rod	Steel	4,000.00	3,995.00	-0.12%
PTA	Textile	5,542.00	5,534.00	-0.14%
Silicomanganese	Steel	6,654.00	6,644.00	-0.15%
LPG	Energy	3,902.00	3,896.00	-0.15%
PP	Rubber & plastics	6,984.00	6,973.00	-0.16%
Soybean Oil	Agricultural & sideline products	7,030.00	7,014.00	-0.23%
LLDPE	Rubber & plastics	7,757.00	7,739.00	-0.23%
Peanut	Agricultural & sideline products	9,630.00	9,606.00	-0.25%
Coking coal	Energy	1,281.00	1,277.50	-0.27%
Silver	Non-ferrous metals	5,510.00	5,493.00	-0.31%
Wood pulp	Building materials	5,136.00	5,120.00	-0.31%
Ferrosilicon	Steel	7,164.00	7,140.00	-0.34%
Palm Oil	Agricultural & sideline products	6,522.00	6,500.00	-0.34%
Asphalt	Building materials	3,720.00	3,706.00	-0.38%
Apple	Agricultural & sideline products	8,605.00	8,562.00	-0.50%
Ethylene glycol	Chemical	4,068.00	4,047.00	-0.52%
PVC	Rubber & plastics	5,768.00	5,735.00	-0.57%
Corn	Agricultural & sideline products	2,662.00	2,645.00	-0.64%
Aluminum	Non-ferrous metals	18,275.00	18,110.00	-0.90%
No.1 Soybean	Agricultural & sideline products	5,053.00	5,006.00	-0.93%
Egg	Agricultural & sideline products	4,173.00	4,133.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	7,755.00	7,678.00	-0.99%
Soda ash	Chemical	1,691.00	1,672.00	-1.12%
Natural rubber	Rubber & plastics	12,005.00	11,855.00	-1.25%
Styrene	Chemical	7,764.00	7,660.00	-1.34%
Urea	Chemical	1,742.00	1,709.00	-1.89%
Glass	Building materials	1,550.00	1,514.00	-2.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days