China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23st week(6.5-6.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 23 fell and 2 remained unchanged on 23st week6.5-6.9. The largest rises were Iron ore (5.75%),Zinc ingot (3.35%),Coke (3.11%), while the largest falls were LPG (-6.43%),No.1 Soybean (-3.96%),Styrene (-3.80%).

Commodity	Sectors	06-05	06-09	Change
Iron ore	Steel	756.50	800.00	5.75%
Zinc ingot	Non-ferrous metals	19,240.00	19,885.00	3.35%
Coke	Energy	1,994.00	2,056.00	3.11%
white sugar	Agricultural & sideline products	6,760.00	6,967.00	3.06%
Silver	Non-ferrous metals	5,510.00	5,645.00	2.45%
Wire Rod	Steel	4,000.00	4,073.00	1.83%
Rebar	Steel	3,638.00	3,691.00	1.46%
Copper	Non-ferrous metals	66,020.00	66,880.00	1.30%
Peanut	Agricultural & sideline products	9,630.00	9,748.00	1.23%
Soybean Oil	Agricultural & sideline products	7,030.00	7,108.00	1.11%
Red dates	Agricultural & sideline products	10,045.00	10,135.00	0.90%
Hot rolled coil	Steel	3,765.00	3,794.00	0.77%
Apple	Agricultural & sideline products	8,605.00	8,664.00	0.69%
Lead ingot	Non-ferrous metals	15,065.00	15,165.00	0.66%
Stainless steel plate	Steel	15,035.00	15,130.00	0.63%
Cotton Lint	Textile	16,725.00	16,830.00	0.63%
Rapeseed oil OI	Agricultural & sideline products	7,755.00	7,803.00	0.62%
Palm Oil	Agricultural & sideline products	6,522.00	6,560.00	0.58%
Glass	Building materials	1,550.00	1,559.00	0.58%
Gold	Non-ferrous metals	449.14	451.58	0.54%
Natural rubber	Rubber & plastics	12,005.00	12,070.00	0.54%
Soybean meal	Agricultural & sideline products	3,470.00	3,488.00	0.52%
Cotton yarn	Textile	23,600.00	23,705.00	0.44%
Aluminum	Non-ferrous metals	18,275.00	18,350.00	0.41%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,660.00	5,660.00	0.00%
Ferrosilicon	Steel	7,164.00	7,160.00	-0.06%
Coking coal	Energy	1,281.00	1,280.00	-0.08%
Rapeseed meal	Agricultural & sideline products	2,984.00	2,978.00	-0.20%
LLDPE	Rubber & plastics	7,757.00	7,733.00	-0.31%
Live pig	Agricultural & sideline products	15,920.00	15,840.00	-0.50%
PP	Rubber & plastics	6,984.00	6,939.00	-0.64%
Fuel Oil	Energy	3,025.00	3,001.00	-0.79%
Silicomanganese	Steel	6,654.00	6,586.00	-1.02%
Wood pulp	Building materials	5,136.00	5,064.00	-1.40%
Polyester staple fiber	Textile	7,120.00	7,016.00	-1.46%
PTA	Textile	5,542.00	5,458.00	-1.52%
PVC	Rubber & plastics	5,768.00	5,670.00	-1.70%
Methanol	Energy	2,071.00	2,034.00	-1.79%
Metal Silicon	Non-ferrous metals	13,025.00	12,790.00	-1.80%
Corn	Agricultural & sideline products	2,662.00	2,609.00	-1.99%
Egg	Agricultural & sideline products	4,173.00	4,087.00	-2.06%
Ethylene glycol	Chemical	4,068.00	3,970.00	-2.41%
Soda ash	Chemical	1,691.00	1,645.00	-2.72%
Asphalt	Building materials	3,720.00	3,603.00	-3.15%
Urea	Chemical	1,742.00	1,681.00	-3.50%
Styrene	Chemical	7,764.00	7,469.00	-3.80%
No.1 Soybean	Agricultural & sideline products	5,053.00	4,853.00	-3.96%
LPG	Energy	3,902.00	3,651.00	-6.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days