China Commodity Futures Dominant Contract Price Chart - 08/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 2 remained unchanged on 08/06/2023. The largest rises were Iron ore (1.88%),Zinc ingot (1.51%),Glass (1.37%), while the largest falls were Corn (-1.52%),Wood pulp (-1.47%),Styrene (-1.25%).

Commodity	Sectors	06-07	06-08	Change
Iron ore	Steel	770.50	785.00	1.88%
Zinc ingot	Non-ferrous metals	19,480.00	19,775.00	1.51%
Glass	Building materials	1,530.00	1,551.00	1.37%
Apple	Agricultural & sideline products	8,534.00	8,625.00	1.07%
Wire Rod	Steel	3,968.00	4,007.00	0.98%
Fuel Oil	Energy	3,006.00	3,027.00	0.70%
Natural rubber	Rubber & plastics	12,015.00	12,090.00	0.62%
Rebar	Steel	3,631.00	3,652.00	0.58%
Silver	Non-ferrous metals	5,502.00	5,531.00	0.53%
Coke	Energy	2,019.00	2,029.50	0.52%
Methanol	Energy	2,031.00	2,041.00	0.49%
Cotton Lint	Textile	16,765.00	16,835.00	0.42%
Aluminum	Non-ferrous metals	18,105.00	18,180.00	0.41%
Hot rolled coil	Steel	3,735.00	3,750.00	0.40%
Rapeseed meal	Agricultural & sideline products	2,969.00	2,978.00	0.30%
Cotton yarn	Textile	23,650.00	23,720.00	0.30%
white sugar	Agricultural & sideline products	6,849.00	6,869.00	0.29%
Asphalt	Building materials	3,634.00	3,643.00	0.25%
PP	Rubber & plastics	6,918.00	6,934.00	0.23%
Lead ingot	Non-ferrous metals	15,135.00	15,170.00	0.23%
Peanut	Agricultural & sideline products	9,622.00	9,642.00	0.21%
LPG	Energy	3,679.00	3,684.00	0.14%
Egg	Agricultural & sideline products	4,106.00	4,111.00	0.12%
Copper	Non-ferrous metals	66,690.00	66,770.00	0.12%
LLDPE	Rubber & plastics	7,732.00	7,735.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,660.00	5,660.00	0.00%
Urea	Chemical	1,679.00	1,678.00	-0.06%
Ethylene glycol	Chemical	4,058.00	4,054.00	-0.10%
Stainless steel plate	Steel	15,180.00	15,165.00	-0.10%
PVC	Rubber & plastics	5,676.00	5,663.00	-0.23%
Soda ash	Chemical	1,646.00	1,641.00	-0.30%
Gold	Non-ferrous metals	451.44	449.96	-0.33%
Palm Oil	Agricultural & sideline products	6,480.00	6,458.00	-0.34%
PTA	Textile	5,518.00	5,498.00	-0.36%
Rapeseed oil OI	Agricultural & sideline products	7,737.00	7,707.00	-0.39%
Polyester staple fiber	Textile	7,112.00	7,084.00	-0.39%
Soybean Oil	Agricultural & sideline products	7,038.00	7,010.00	-0.40%
Soybean meal	Agricultural & sideline products	3,490.00	3,476.00	-0.40%
No.1 Soybean	Agricultural & sideline products	5,058.00	5,035.00	-0.45%
Silicomanganese	Steel	6,566.00	6,536.00	-0.46%
Ferrosilicon	Steel	6,970.00	6,926.00	-0.63%
Red dates	Agricultural & sideline products	10,155.00	10,090.00	-0.64%
Live pig	Agricultural & sideline products	16,075.00	15,970.00	-0.65%
Metal Silicon	Non-ferrous metals	12,825.00	12,740.00	-0.66%
Coking coal	Energy	1,281.50	1,273.00	-0.66%
Styrene	Chemical	7,652.00	7,556.00	-1.25%
Wood pulp	Building materials	5,038.00	4,964.00	-1.47%
Corn	Agricultural & sideline products	2,638.00	2,598.00	-1.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days