China Commodity Futures Dominant Contract Price Chart - 09/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 17 fell and 3 remained unchanged on 09/06/2023. The largest rises were Ferrosilicon (3.38%),Silver (2.06%),Wood pulp (2.01%), while the largest falls were No.1 Soybean (-3.61%),Ethylene glycol (-2.07%),Styrene (-1.15%).

Commodity	Sectors	06-08	06-09	Change
Ferrosilicon	Steel	6,926.00	7,160.00	3.38%
Silver	Non-ferrous metals	5,531.00	5,645.00	2.06%
Wood pulp	Building materials	4,964.00	5,064.00	2.01%
Iron ore	Steel	785.00	800.00	1.91%
Wire Rod	Steel	4,007.00	4,073.00	1.65%
Palm Oil	Agricultural & sideline products	6,458.00	6,560.00	1.58%
white sugar	Agricultural & sideline products	6,869.00	6,967.00	1.43%
Soybean Oil	Agricultural & sideline products	7,010.00	7,108.00	1.40%
Coke	Energy	2,029.50	2,056.00	1.31%
Rapeseed oil OI	Agricultural & sideline products	7,707.00	7,803.00	1.25%
Hot rolled coil	Steel	3,750.00	3,794.00	1.17%
Peanut	Agricultural & sideline products	9,642.00	9,748.00	1.10%
Rebar	Steel	3,652.00	3,691.00	1.07%
Aluminum	Non-ferrous metals	18,180.00	18,350.00	0.94%
Silicomanganese	Steel	6,536.00	6,586.00	0.76%
Zinc ingot	Non-ferrous metals	19,775.00	19,885.00	0.56%
Coking coal	Energy	1,273.00	1,280.00	0.55%
Glass	Building materials	1,551.00	1,559.00	0.52%
Apple	Agricultural & sideline products	8,625.00	8,664.00	0.45%
Red dates	Agricultural & sideline products	10,090.00	10,135.00	0.45%
Corn	Agricultural & sideline products	2,598.00	2,609.00	0.42%
Metal Silicon	Non-ferrous metals	12,740.00	12,790.00	0.39%
Gold	Non-ferrous metals	449.96	451.58	0.36%
Soybean meal	Agricultural & sideline products	3,476.00	3,488.00	0.35%
Soda ash	Chemical	1,641.00	1,645.00	0.24%
Urea	Chemical	1,678.00	1,681.00	0.18%
Copper	Non-ferrous metals	66,770.00	66,880.00	0.16%
PVC	Rubber & plastics	5,663.00	5,670.00	0.12%
PP	Rubber & plastics	6,934.00	6,939.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,660.00	5,660.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,978.00	2,978.00	0.00%
LLDPE	Rubber & plastics	7,735.00	7,733.00	-0.03%
Cotton Lint	Textile	16,835.00	16,830.00	-0.03%
Lead ingot	Non-ferrous metals	15,170.00	15,165.00	-0.03%
Cotton yarn	Textile	23,720.00	23,705.00	-0.06%
Natural rubber	Rubber & plastics	12,090.00	12,070.00	-0.17%
Stainless steel plate	Steel	15,165.00	15,130.00	-0.23%
Methanol	Energy	2,041.00	2,034.00	-0.34%
Egg	Agricultural & sideline products	4,111.00	4,087.00	-0.58%
PTA	Textile	5,498.00	5,458.00	-0.73%
Live pig	Agricultural & sideline products	15,970.00	15,840.00	-0.81%
Fuel Oil	Energy	3,027.00	3,001.00	-0.86%
LPG	Energy	3,684.00	3,651.00	-0.90%
Polyester staple fiber	Textile	7,084.00	7,016.00	-0.96%
Asphalt	Building materials	3,643.00	3,603.00	-1.10%
Styrene	Chemical	7,556.00	7,469.00	-1.15%
Ethylene glycol	Chemical	4,054.00	3,970.00	-2.07%
No.1 Soybean	Agricultural & sideline products	5,035.00	4,853.00	-3.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days