China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24st week(6.12-6.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 5 fell and 2 remained unchanged on 24st week6.12-6.16. The largest rises were Coking coal (9.28%),Coke (5.94%),Palm Oil (5.72%), while the largest falls were Silver (-1.88%),Metal Silicon (-1.07%),Gold (-0.50%).

Commodity	Sectors	06-12	06-16	Change
Coking coal	Energy	1,271.50	1,389.50	9.28%
Coke	Energy	2,044.00	2,165.50	5.94%
Palm Oil	Agricultural & sideline products	6,640.00	7,020.00	5.72%
Rapeseed oil OI	Agricultural & sideline products	7,924.00	8,329.00	5.11%
Soybean Oil	Agricultural & sideline products	7,228.00	7,572.00	4.76%
Soda ash	Chemical	1,628.00	1,701.00	4.48%
Urea	Chemical	1,649.00	1,722.00	4.43%
Rapeseed meal	Agricultural & sideline products	3,017.00	3,148.00	4.34%
Glass	Building materials	1,571.00	1,633.00	3.95%
Soybean meal	Agricultural & sideline products	3,512.00	3,649.00	3.90%
Wire Rod	Steel	4,118.00	4,269.00	3.67%
Rapeseed	Agricultural & sideline products	5,660.00	5,861.00	3.55%
Zinc ingot	Non-ferrous metals	19,820.00	20,490.00	3.38%
PTA	Textile	5,430.00	5,604.00	3.20%
Rebar	Steel	3,672.00	3,780.00	2.94%
Methanol	Energy	2,003.00	2,057.00	2.70%
Hot rolled coil	Steel	3,781.00	3,881.00	2.64%
Peanut	Agricultural & sideline products	9,752.00	10,004.00	2.58%
Polyester staple fiber	Textile	6,978.00	7,158.00	2.58%
Live pig	Agricultural & sideline products	16,050.00	16,450.00	2.49%
Corn	Agricultural & sideline products	2,605.00	2,658.00	2.03%
Copper	Non-ferrous metals	67,100.00	68,420.00	1.97%
Asphalt	Building materials	3,553.00	3,619.00	1.86%
Iron ore	Steel	796.00	810.50	1.82%
Ethylene glycol	Chemical	3,945.00	4,014.00	1.75%
PVC	Rubber & plastics	5,687.00	5,786.00	1.74%
LPG	Energy	3,608.00	3,669.00	1.69%
LLDPE	Rubber & plastics	7,714.00	7,831.00	1.52%
Natural rubber	Rubber & plastics	11,955.00	12,135.00	1.51%
PP	Rubber & plastics	6,926.00	7,028.00	1.47%
Fuel Oil	Energy	2,987.00	3,029.00	1.41%
Ferrosilicon	Steel	7,126.00	7,226.00	1.40%
No.1 Soybean	Agricultural & sideline products	4,845.00	4,912.00	1.38%
Lead ingot	Non-ferrous metals	15,235.00	15,430.00	1.28%
Aluminum	Non-ferrous metals	18,335.00	18,550.00	1.17%
Apple	Agricultural & sideline products	8,456.00	8,548.00	1.09%
Silicomanganese	Steel	6,552.00	6,622.00	1.07%
Wood pulp	Building materials	5,158.00	5,210.00	1.01%
Cotton Lint	Textile	16,695.00	16,860.00	0.99%
Styrene	Chemical	7,101.00	7,171.00	0.99%
Red dates	Agricultural & sideline products	10,225.00	10,310.00	0.83%
Cotton yarn	Textile	23,550.00	23,695.00	0.62%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	4,085.00	4,085.00	0.00%
white sugar	Agricultural & sideline products	6,974.00	6,972.00	-0.03%
Stainless steel plate	Steel	15,285.00	15,250.00	-0.23%
Gold	Non-ferrous metals	452.08	449.84	-0.50%
Metal Silicon	Non-ferrous metals	12,625.00	12,490.00	-1.07%
Silver	Non-ferrous metals	5,688.00	5,581.00	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days