China Commodity Futures Dominant Contract Price Chart - 15/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 19 fell and 1 remained unchanged on 15/06/2023. The largest rises were Coking coal (2.71%),Zinc ingot (1.77%),Coke (1.47%), while the largest falls were Soda ash (-1.12%),Metal Silicon (-0.96%),Asphalt (-0.75%).

Commodity	Sectors	06-14	06-15	Change
Coking coal	Energy	1,328.00	1,364.00	2.71%
Zinc ingot	Non-ferrous metals	20,015.00	20,370.00	1.77%
Coke	Energy	2,110.50	2,141.50	1.47%
PTA	Textile	5,536.00	5,612.00	1.37%
Iron ore	Steel	804.00	814.00	1.24%
Polyester staple fiber	Textile	7,060.00	7,142.00	1.16%
Corn	Agricultural & sideline products	2,610.00	2,627.00	0.65%
Live pig	Agricultural & sideline products	16,325.00	16,430.00	0.64%
white sugar	Agricultural & sideline products	6,942.00	6,985.00	0.62%
Rapeseed oil OI	Agricultural & sideline products	8,078.00	8,128.00	0.62%
Rapeseed meal	Agricultural & sideline products	3,046.00	3,062.00	0.53%
LPG	Energy	3,626.00	3,643.00	0.47%
Palm Oil	Agricultural & sideline products	6,734.00	6,762.00	0.42%
Soybean meal	Agricultural & sideline products	3,546.00	3,559.00	0.37%
Urea	Chemical	1,682.00	1,688.00	0.36%
Rapeseed	Agricultural & sideline products	5,752.00	5,772.00	0.35%
Egg	Agricultural & sideline products	4,047.00	4,061.00	0.35%
Styrene	Chemical	7,034.00	7,058.00	0.34%
Cotton Lint	Textile	16,805.00	16,860.00	0.33%
Hot rolled coil	Steel	3,842.00	3,853.00	0.29%
Soybean Oil	Agricultural & sideline products	7,302.00	7,322.00	0.27%
Lead ingot	Non-ferrous metals	15,325.00	15,365.00	0.26%
Cotton yarn	Textile	23,625.00	23,680.00	0.23%
Methanol	Energy	2,021.00	2,024.00	0.15%
Rebar	Steel	3,738.00	3,743.00	0.13%
Copper	Non-ferrous metals	67,860.00	67,940.00	0.12%
Wire Rod	Steel	4,232.00	4,236.00	0.09%
Aluminum	Non-ferrous metals	18,420.00	18,435.00	0.08%
Wood pulp	Building materials	5,172.00	5,174.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Apple	Agricultural & sideline products	8,435.00	8,429.00	-0.07%
No.1 Soybean	Agricultural & sideline products	4,815.00	4,811.00	-0.08%
Ferrosilicon	Steel	7,192.00	7,182.00	-0.14%
LLDPE	Rubber & plastics	7,784.00	7,772.00	-0.15%
Natural rubber	Rubber & plastics	12,090.00	12,070.00	-0.17%
PVC	Rubber & plastics	5,742.00	5,732.00	-0.17%
Ethylene glycol	Chemical	3,976.00	3,965.00	-0.28%
Gold	Non-ferrous metals	451.40	450.04	-0.30%
Silicomanganese	Steel	6,580.00	6,558.00	-0.33%
PP	Rubber & plastics	6,981.00	6,953.00	-0.40%
Fuel Oil	Energy	2,992.00	2,979.00	-0.43%
Peanut	Agricultural & sideline products	9,908.00	9,858.00	-0.50%
Silver	Non-ferrous metals	5,646.00	5,611.00	-0.62%
Glass	Building materials	1,645.00	1,633.00	-0.73%
Red dates	Agricultural & sideline products	10,265.00	10,190.00	-0.73%
Stainless steel plate	Steel	15,310.00	15,195.00	-0.75%
Asphalt	Building materials	3,579.00	3,552.00	-0.75%
Metal Silicon	Non-ferrous metals	12,565.00	12,445.00	-0.96%
Soda ash	Chemical	1,695.00	1,676.00	-1.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days