China Commodity Futures Dominant Contract Price Chart - 16/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 5 fell and 3 remained unchanged on 16/06/2023. The largest rises were Palm Oil (3.82%),Soybean Oil (3.41%),Rapeseed meal (2.81%), while the largest falls were Silver (-0.53%),Iron ore (-0.43%),white sugar (-0.19%).

Commodity	Sectors	06-15	06-16	Change
Palm Oil	Agricultural & sideline products	6,762.00	7,020.00	3.82%
Soybean Oil	Agricultural & sideline products	7,322.00	7,572.00	3.41%
Rapeseed meal	Agricultural & sideline products	3,062.00	3,148.00	2.81%
Soybean meal	Agricultural & sideline products	3,559.00	3,649.00	2.53%
Rapeseed oil OI	Agricultural & sideline products	8,128.00	8,329.00	2.47%
No.1 Soybean	Agricultural & sideline products	4,811.00	4,912.00	2.10%
Urea	Chemical	1,688.00	1,722.00	2.01%
Asphalt	Building materials	3,552.00	3,619.00	1.89%
Coking coal	Energy	1,364.00	1,389.50	1.87%
Fuel Oil	Energy	2,979.00	3,029.00	1.68%
Methanol	Energy	2,024.00	2,057.00	1.63%
Styrene	Chemical	7,058.00	7,171.00	1.60%
Rapeseed	Agricultural & sideline products	5,772.00	5,861.00	1.54%
Soda ash	Chemical	1,676.00	1,701.00	1.49%
Peanut	Agricultural & sideline products	9,858.00	10,004.00	1.48%
Apple	Agricultural & sideline products	8,429.00	8,548.00	1.41%
Ethylene glycol	Chemical	3,965.00	4,014.00	1.24%
Corn	Agricultural & sideline products	2,627.00	2,658.00	1.18%
Red dates	Agricultural & sideline products	10,190.00	10,310.00	1.18%
Coke	Energy	2,141.50	2,165.50	1.12%
PP	Rubber & plastics	6,953.00	7,028.00	1.08%
Rebar	Steel	3,743.00	3,780.00	0.99%
Silicomanganese	Steel	6,558.00	6,622.00	0.98%
PVC	Rubber & plastics	5,732.00	5,786.00	0.94%
Wire Rod	Steel	4,236.00	4,269.00	0.78%
LLDPE	Rubber & plastics	7,772.00	7,831.00	0.76%
Hot rolled coil	Steel	3,853.00	3,881.00	0.73%
LPG	Energy	3,643.00	3,669.00	0.71%
Copper	Non-ferrous metals	67,940.00	68,420.00	0.71%
Wood pulp	Building materials	5,174.00	5,210.00	0.70%
Aluminum	Non-ferrous metals	18,435.00	18,550.00	0.62%
Ferrosilicon	Steel	7,182.00	7,226.00	0.61%
Egg	Agricultural & sideline products	4,061.00	4,085.00	0.59%
Zinc ingot	Non-ferrous metals	20,370.00	20,490.00	0.59%
Natural rubber	Rubber & plastics	12,070.00	12,135.00	0.54%
Lead ingot	Non-ferrous metals	15,365.00	15,430.00	0.42%
Stainless steel plate	Steel	15,195.00	15,250.00	0.36%
Metal Silicon	Non-ferrous metals	12,445.00	12,490.00	0.36%
Polyester staple fiber	Textile	7,142.00	7,158.00	0.22%
Live pig	Agricultural & sideline products	16,430.00	16,450.00	0.12%
Cotton yarn	Textile	23,680.00	23,695.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	16,860.00	16,860.00	0.00%
Glass	Building materials	1,633.00	1,633.00	0.00%
Gold	Non-ferrous metals	450.04	449.84	-0.04%
PTA	Textile	5,612.00	5,604.00	-0.14%
white sugar	Agricultural & sideline products	6,985.00	6,972.00	-0.19%
Iron ore	Steel	814.00	810.50	-0.43%
Silver	Non-ferrous metals	5,611.00	5,581.00	-0.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days