China Commodity Futures Dominant Contract Price Chart - 20/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 1 remained unchanged on 20/06/2023. The largest rises were Metal Silicon (3.74%),LPG (2.86%),Rapeseed meal (2.19%), while the largest falls were Glass (-2.52%),Coking coal (-2.36%),Stainless steel plate (-1.73%).

Commodity	Sectors	06-19	06-20	Change
Metal Silicon	Non-ferrous metals	13,095.00	13,585.00	3.74%
LPG	Energy	3,673.00	3,778.00	2.86%
Rapeseed meal	Agricultural & sideline products	3,198.00	3,268.00	2.19%
Soybean meal	Agricultural & sideline products	3,700.00	3,757.00	1.54%
Fuel Oil	Energy	3,043.00	3,080.00	1.22%
Rapeseed	Agricultural & sideline products	5,903.00	5,964.00	1.03%
Soda ash	Chemical	1,692.00	1,709.00	1.00%
Rapeseed oil OI	Agricultural & sideline products	8,489.00	8,570.00	0.95%
Asphalt	Building materials	3,637.00	3,664.00	0.74%
PVC	Rubber & plastics	5,802.00	5,833.00	0.53%
Apple	Agricultural & sideline products	8,446.00	8,483.00	0.44%
Palm Oil	Agricultural & sideline products	7,200.00	7,230.00	0.42%
Soybean Oil	Agricultural & sideline products	7,732.00	7,762.00	0.39%
Lead ingot	Non-ferrous metals	15,480.00	15,515.00	0.23%
Methanol	Energy	2,064.00	2,068.00	0.19%
No.1 Soybean	Agricultural & sideline products	4,994.00	5,003.00	0.18%
Corn	Agricultural & sideline products	2,679.00	2,683.00	0.15%
Gold	Non-ferrous metals	450.84	451.22	0.08%
Aluminum	Non-ferrous metals	18,465.00	18,480.00	0.08%
Copper	Non-ferrous metals	68,500.00	68,540.00	0.06%
white sugar	Agricultural & sideline products	6,955.00	6,958.00	0.04%
Polyester staple fiber	Textile	7,090.00	7,092.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	5,629.00	5,626.00	-0.05%
LLDPE	Rubber & plastics	7,869.00	7,863.00	-0.08%
PP	Rubber & plastics	7,077.00	7,070.00	-0.10%
PTA	Textile	5,550.00	5,544.00	-0.11%
Ferrosilicon	Steel	7,228.00	7,220.00	-0.11%
Egg	Agricultural & sideline products	4,116.00	4,111.00	-0.12%
Cotton Lint	Textile	16,650.00	16,615.00	-0.21%
Cotton yarn	Textile	23,445.00	23,385.00	-0.26%
Styrene	Chemical	7,198.00	7,170.00	-0.39%
Wood pulp	Building materials	5,196.00	5,166.00	-0.58%
Peanut	Agricultural & sideline products	9,950.00	9,890.00	-0.60%
Zinc ingot	Non-ferrous metals	20,415.00	20,290.00	-0.61%
Natural rubber	Rubber & plastics	12,135.00	12,045.00	-0.74%
Rebar	Steel	3,776.00	3,745.00	-0.82%
Wire Rod	Steel	4,260.00	4,224.00	-0.85%
Hot rolled coil	Steel	3,872.00	3,839.00	-0.85%
Ethylene glycol	Chemical	4,034.00	3,999.00	-0.87%
Red dates	Agricultural & sideline products	10,250.00	10,155.00	-0.93%
Live pig	Agricultural & sideline products	16,055.00	15,890.00	-1.03%
Iron ore	Steel	814.00	805.50	-1.04%
Silicomanganese	Steel	6,692.00	6,614.00	-1.17%
Urea	Chemical	1,741.00	1,720.00	-1.21%
Coke	Energy	2,175.50	2,138.50	-1.70%
Stainless steel plate	Steel	15,060.00	14,800.00	-1.73%
Coking coal	Energy	1,395.50	1,362.50	-2.36%
Glass	Building materials	1,550.00	1,511.00	-2.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days