China Commodity Futures Dominant Contract Price Chart - 27/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 13 fell and 2 remained unchanged on 27/06/2023. The largest rises were Wire Rod (2.46%),Iron ore (2.40%),Urea (1.61%), while the largest falls were Red dates (-1.03%),white sugar (-0.92%),Fuel Oil (-0.81%).

Commodity	Sectors	06-26	06-27	Change
Wire Rod	Steel	4,068.00	4,168.00	2.46%
Iron ore	Steel	791.50	810.50	2.40%
Urea	Chemical	1,734.00	1,762.00	1.61%
Methanol	Energy	2,044.00	2,077.00	1.61%
Hot rolled coil	Steel	3,745.00	3,804.00	1.58%
Apple	Agricultural & sideline products	8,423.00	8,549.00	1.50%
Rebar	Steel	3,652.00	3,703.00	1.40%
Rapeseed oil OI	Agricultural & sideline products	8,541.00	8,652.00	1.30%
Palm Oil	Agricultural & sideline products	7,092.00	7,184.00	1.30%
Corn	Agricultural & sideline products	2,684.00	2,714.00	1.12%
Ferrosilicon	Steel	6,892.00	6,962.00	1.02%
Coking coal	Energy	1,302.50	1,314.50	0.92%
Soda ash	Chemical	1,668.00	1,681.00	0.78%
Silicomanganese	Steel	6,572.00	6,618.00	0.70%
Soybean Oil	Agricultural & sideline products	7,644.00	7,690.00	0.60%
Natural rubber	Rubber & plastics	11,865.00	11,935.00	0.59%
No.1 Soybean	Agricultural & sideline products	5,068.00	5,089.00	0.41%
Coke	Energy	2,054.50	2,063.00	0.41%
Zinc ingot	Non-ferrous metals	19,870.00	19,950.00	0.40%
Silver	Non-ferrous metals	5,437.00	5,457.00	0.37%
Asphalt	Building materials	3,576.00	3,589.00	0.36%
Soybean meal	Agricultural & sideline products	3,757.00	3,769.00	0.32%
Glass	Building materials	1,492.00	1,496.00	0.27%
Rapeseed	Agricultural & sideline products	6,043.00	6,058.00	0.25%
Egg	Agricultural & sideline products	4,141.00	4,149.00	0.19%
Gold	Non-ferrous metals	448.88	449.74	0.19%
Live pig	Agricultural & sideline products	15,515.00	15,540.00	0.16%
Stainless steel plate	Steel	14,690.00	14,710.00	0.14%
PVC	Rubber & plastics	5,730.00	5,737.00	0.12%
Wood pulp	Building materials	5,108.00	5,114.00	0.12%
Rapeseed meal	Agricultural & sideline products	3,301.00	3,304.00	0.09%
Aluminum	Non-ferrous metals	17,945.00	17,960.00	0.08%
Metal Silicon	Non-ferrous metals	13,130.00	13,135.00	0.04%
PTA	Textile	5,490.00	5,492.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	9,868.00	9,868.00	0.00%
Polyester staple fiber	Textile	7,004.00	7,000.00	-0.06%
Copper	Non-ferrous metals	68,150.00	68,100.00	-0.07%
PP	Rubber & plastics	6,986.00	6,975.00	-0.16%
LLDPE	Rubber & plastics	7,792.00	7,771.00	-0.27%
Cotton Lint	Textile	16,310.00	16,245.00	-0.40%
Cotton yarn	Textile	23,100.00	22,995.00	-0.45%
LPG	Energy	3,682.00	3,663.00	-0.52%
Styrene	Chemical	7,093.00	7,051.00	-0.59%
Lead ingot	Non-ferrous metals	15,610.00	15,505.00	-0.67%
Ethylene glycol	Chemical	3,905.00	3,878.00	-0.69%
Fuel Oil	Energy	3,087.00	3,062.00	-0.81%
white sugar	Agricultural & sideline products	6,815.00	6,752.00	-0.92%
Red dates	Agricultural & sideline products	10,180.00	10,075.00	-1.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days