China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26st week(6.26-6.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 11 fell and 1 remained unchanged on 26st week6.26-6.30. The largest rises were Urea (8.94%),Methanol (5.53%),Iron ore (5.24%), while the largest falls were Rapeseed (-1.67%),white sugar (-1.64%),Copper (-1.53%).

Commodity	Sectors	06-26	06-30	Change
Urea	Chemical	1,734.00	1,889.00	8.94%
Methanol	Energy	2,044.00	2,157.00	5.53%
Iron ore	Steel	791.50	833.00	5.24%
Wire Rod	Steel	4,068.00	4,242.00	4.28%
Palm Oil	Agricultural & sideline products	7,092.00	7,362.00	3.81%
Coking coal	Energy	1,302.50	1,345.50	3.30%
Coke	Energy	2,054.50	2,117.00	3.04%
Glass	Building materials	1,492.00	1,531.00	2.61%
Hot rolled coil	Steel	3,745.00	3,842.00	2.59%
Rebar	Steel	3,652.00	3,746.00	2.57%
Rapeseed oil OI	Agricultural & sideline products	8,541.00	8,734.00	2.26%
Apple	Agricultural & sideline products	8,423.00	8,587.00	1.95%
Metal Silicon	Non-ferrous metals	13,130.00	13,385.00	1.94%
PVC	Rubber & plastics	5,730.00	5,839.00	1.90%
Wood pulp	Building materials	5,108.00	5,194.00	1.68%
Cotton Lint	Textile	16,310.00	16,575.00	1.62%
Corn	Agricultural & sideline products	2,684.00	2,726.00	1.56%
No.1 Soybean	Agricultural & sideline products	5,068.00	5,147.00	1.56%
Soda ash	Chemical	1,668.00	1,693.00	1.50%
Ferrosilicon	Steel	6,892.00	6,994.00	1.48%
Natural rubber	Rubber & plastics	11,865.00	12,025.00	1.35%
Ethylene glycol	Chemical	3,905.00	3,955.00	1.28%
Peanut	Agricultural & sideline products	9,868.00	9,992.00	1.26%
Cotton yarn	Textile	23,100.00	23,390.00	1.26%
Soybean Oil	Agricultural & sideline products	7,644.00	7,734.00	1.18%
LLDPE	Rubber & plastics	7,792.00	7,883.00	1.17%
PP	Rubber & plastics	6,986.00	7,064.00	1.12%
PTA	Textile	5,490.00	5,542.00	0.95%
Styrene	Chemical	7,093.00	7,160.00	0.94%
Rapeseed meal	Agricultural & sideline products	3,301.00	3,318.00	0.51%
Zinc ingot	Non-ferrous metals	19,870.00	19,935.00	0.33%
Polyester staple fiber	Textile	7,004.00	7,022.00	0.26%
Aluminum	Non-ferrous metals	17,945.00	17,990.00	0.25%
LPG	Energy	3,682.00	3,691.00	0.24%
Live pig	Agricultural & sideline products	15,515.00	15,530.00	0.10%
Stainless steel plate	Steel	14,690.00	14,700.00	0.07%
Gold	Non-ferrous metals	448.88	449.10	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Fuel Oil	Energy	3,087.00	3,085.00	-0.06%
Silver	Non-ferrous metals	5,437.00	5,432.00	-0.09%
Egg	Agricultural & sideline products	4,141.00	4,129.00	-0.29%
Red dates	Agricultural & sideline products	10,180.00	10,145.00	-0.34%
Silicomanganese	Steel	6,572.00	6,548.00	-0.37%
Soybean meal	Agricultural & sideline products	3,757.00	3,741.00	-0.43%
Asphalt	Building materials	3,576.00	3,559.00	-0.48%
Lead ingot	Non-ferrous metals	15,610.00	15,430.00	-1.15%
Copper	Non-ferrous metals	68,150.00	67,110.00	-1.53%
white sugar	Agricultural & sideline products	6,815.00	6,703.00	-1.64%
Rapeseed	Agricultural & sideline products	6,043.00	5,942.00	-1.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days