China Commodity Futures Dominant Contract Price Chart - 28/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 21 fell and 2 remained unchanged on 28/06/2023. The largest rises were Urea (1.76%),Iron ore (1.60%),Peanut (0.95%), while the largest falls were Soda ash (-2.38%),Fuel Oil (-1.89%),Rapeseed meal (-1.39%).

Commodity	Sectors	06-27	06-28	Change
Urea	Chemical	1,762.00	1,793.00	1.76%
Iron ore	Steel	810.50	823.50	1.60%
Peanut	Agricultural & sideline products	9,868.00	9,962.00	0.95%
Coke	Energy	2,063.00	2,082.50	0.95%
Palm Oil	Agricultural & sideline products	7,184.00	7,236.00	0.72%
Ethylene glycol	Chemical	3,878.00	3,904.00	0.67%
Aluminum	Non-ferrous metals	17,960.00	18,075.00	0.64%
Wire Rod	Steel	4,168.00	4,190.00	0.53%
Hot rolled coil	Steel	3,804.00	3,821.00	0.45%
Coking coal	Energy	1,314.50	1,320.00	0.42%
Stainless steel plate	Steel	14,710.00	14,770.00	0.41%
Rebar	Steel	3,703.00	3,717.00	0.38%
Zinc ingot	Non-ferrous metals	19,950.00	20,025.00	0.38%
Apple	Agricultural & sideline products	8,549.00	8,580.00	0.36%
Methanol	Energy	2,077.00	2,084.00	0.34%
Cotton Lint	Textile	16,245.00	16,295.00	0.31%
Ferrosilicon	Steel	6,962.00	6,982.00	0.29%
Cotton yarn	Textile	22,995.00	23,060.00	0.28%
LLDPE	Rubber & plastics	7,771.00	7,792.00	0.27%
Wood pulp	Building materials	5,114.00	5,126.00	0.23%
Glass	Building materials	1,496.00	1,499.00	0.20%
PVC	Rubber & plastics	5,737.00	5,747.00	0.17%
PP	Rubber & plastics	6,975.00	6,983.00	0.11%
Egg	Agricultural & sideline products	4,149.00	4,153.00	0.10%
Silver	Non-ferrous metals	5,457.00	5,460.00	0.05%
Metal Silicon	Non-ferrous metals	13,135.00	13,140.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	7,000.00	7,000.00	0.00%
Live pig	Agricultural & sideline products	15,540.00	15,530.00	-0.06%
Red dates	Agricultural & sideline products	10,075.00	10,065.00	-0.10%
PTA	Textile	5,492.00	5,486.00	-0.11%
No.1 Soybean	Agricultural & sideline products	5,089.00	5,083.00	-0.12%
Natural rubber	Rubber & plastics	11,935.00	11,920.00	-0.13%
LPG	Energy	3,663.00	3,657.00	-0.16%
Styrene	Chemical	7,051.00	7,035.00	-0.23%
Gold	Non-ferrous metals	449.74	448.60	-0.25%
Lead ingot	Non-ferrous metals	15,505.00	15,465.00	-0.26%
Soybean Oil	Agricultural & sideline products	7,690.00	7,654.00	-0.47%
Copper	Non-ferrous metals	68,100.00	67,770.00	-0.48%
Corn	Agricultural & sideline products	2,714.00	2,699.00	-0.55%
Rapeseed oil OI	Agricultural & sideline products	8,652.00	8,586.00	-0.76%
Asphalt	Building materials	3,589.00	3,560.00	-0.81%
Silicomanganese	Steel	6,618.00	6,554.00	-0.97%
Soybean meal	Agricultural & sideline products	3,769.00	3,724.00	-1.19%
Rapeseed	Agricultural & sideline products	6,058.00	5,985.00	-1.21%
white sugar	Agricultural & sideline products	6,752.00	6,660.00	-1.36%
Rapeseed meal	Agricultural & sideline products	3,304.00	3,258.00	-1.39%
Fuel Oil	Energy	3,062.00	3,004.00	-1.89%
Soda ash	Chemical	1,681.00	1,641.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days