SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 16 fell and 4 remained unchanged on 29/06/2023. The largest rises were Urea (4.29%),Methanol (3.02%),Fuel Oil (1.86%), while the largest falls were Stainless steel plate (-0.98%),Rapeseed (-0.79%),Copper (-0.71%).
Commodity Sectors 06-28 06-29 Change
UreaChemical1,793.001,870.00 4.29%
MethanolEnergy2,084.002,147.00 3.02%
Fuel OilEnergy3,004.003,060.00 1.86%
Soda ashChemical1,641.001,666.00 1.52%
Metal SiliconNon-ferrous metals13,140.0013,335.00 1.48%
Ethylene glycolChemical3,904.003,955.00 1.31%
No.1 SoybeanAgricultural & sideline products5,083.005,145.00 1.22%
StyreneChemical7,035.007,120.00 1.21%
Rapeseed mealAgricultural & sideline products3,258.003,289.00 0.95%
Wood pulpBuilding materials5,126.005,168.00 0.82%
Red datesAgricultural & sideline products10,065.0010,145.00 0.79%
PPRubber & plastics6,983.007,032.00 0.70%
Palm OilAgricultural & sideline products7,236.007,284.00 0.66%
Polyester staple fiberTextile7,000.007,044.00 0.63%
Iron oreSteel823.50828.50 0.61%
LLDPERubber & plastics7,792.007,838.00 0.59%
PTATextile5,486.005,514.00 0.51%
PVCRubber & plastics5,747.005,775.00 0.49%
Wire RodSteel4,190.004,210.00 0.48%
LPGEnergy3,657.003,671.00 0.38%
CornAgricultural & sideline products2,699.002,709.00 0.37%
Rapeseed oil OIAgricultural & sideline products8,586.008,613.00 0.31%
Live pigAgricultural & sideline products15,530.0015,575.00 0.29%
AsphaltBuilding materials3,560.003,569.00 0.25%
Coking coalEnergy1,320.001,322.00 0.15%
RebarSteel3,717.003,722.00 0.13%
Cotton yarnTextile23,060.0023,085.00 0.11%
Cotton LintTextile16,295.0016,310.00 0.09%
GoldNon-ferrous metals448.60448.86 0.06%
Thermal CoalEnergy801.40801.40 0.00%
CokeEnergy2,082.502,082.50 0.00%
GlassBuilding materials1,499.001,499.00 0.00%
SilicomanganeseSteel6,554.006,554.00 0.00%
Lead ingotNon-ferrous metals15,465.0015,460.00 -0.03%
Soybean OilAgricultural & sideline products7,654.007,650.00 -0.05%
FerrosiliconSteel6,982.006,972.00 -0.14%
SilverNon-ferrous metals5,460.005,452.00 -0.15%
Hot rolled coilSteel3,821.003,815.00 -0.16%
Natural rubberRubber & plastics11,920.0011,895.00 -0.21%
white sugarAgricultural & sideline products6,660.006,646.00 -0.21%
Soybean mealAgricultural & sideline products3,724.003,715.00 -0.24%
AppleAgricultural & sideline products8,580.008,556.00 -0.28%
Zinc ingotNon-ferrous metals20,025.0019,965.00 -0.30%
PeanutAgricultural & sideline products9,962.009,924.00 -0.38%
AluminumNon-ferrous metals18,075.0017,985.00 -0.50%
EggAgricultural & sideline products4,153.004,125.00 -0.67%
CopperNon-ferrous metals67,770.0067,290.00 -0.71%
RapeseedAgricultural & sideline products5,985.005,938.00 -0.79%
Stainless steel plateSteel14,770.0014,625.00 -0.98%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: