China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 16 fell and 4 remained unchanged on 29/06/2023. The largest rises were Urea (4.29%),Methanol (3.02%),Fuel Oil (1.86%), while the largest falls were Stainless steel plate (-0.98%),Rapeseed (-0.79%),Copper (-0.71%).

Commodity	Sectors	06-28	06-29	Change
Urea	Chemical	1,793.00	1,870.00	4.29%
Methanol	Energy	2,084.00	2,147.00	3.02%
Fuel Oil	Energy	3,004.00	3,060.00	1.86%
Soda ash	Chemical	1,641.00	1,666.00	1.52%
Metal Silicon	Non-ferrous metals	13,140.00	13,335.00	1.48%
Ethylene glycol	Chemical	3,904.00	3,955.00	1.31%
No.1 Soybean	Agricultural & sideline products	5,083.00	5,145.00	1.22%
Styrene	Chemical	7,035.00	7,120.00	1.21%
Rapeseed meal	Agricultural & sideline products	3,258.00	3,289.00	0.95%
Wood pulp	Building materials	5,126.00	5,168.00	0.82%
Red dates	Agricultural & sideline products	10,065.00	10,145.00	0.79%
PP	Rubber & plastics	6,983.00	7,032.00	0.70%
Palm Oil	Agricultural & sideline products	7,236.00	7,284.00	0.66%
Polyester staple fiber	Textile	7,000.00	7,044.00	0.63%
Iron ore	Steel	823.50	828.50	0.61%
LLDPE	Rubber & plastics	7,792.00	7,838.00	0.59%
PTA	Textile	5,486.00	5,514.00	0.51%
PVC	Rubber & plastics	5,747.00	5,775.00	0.49%
Wire Rod	Steel	4,190.00	4,210.00	0.48%
LPG	Energy	3,657.00	3,671.00	0.38%
Corn	Agricultural & sideline products	2,699.00	2,709.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	8,586.00	8,613.00	0.31%
Live pig	Agricultural & sideline products	15,530.00	15,575.00	0.29%
Asphalt	Building materials	3,560.00	3,569.00	0.25%
Coking coal	Energy	1,320.00	1,322.00	0.15%
Rebar	Steel	3,717.00	3,722.00	0.13%
Cotton yarn	Textile	23,060.00	23,085.00	0.11%
Cotton Lint	Textile	16,295.00	16,310.00	0.09%
Gold	Non-ferrous metals	448.60	448.86	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,082.50	2,082.50	0.00%
Glass	Building materials	1,499.00	1,499.00	0.00%
Silicomanganese	Steel	6,554.00	6,554.00	0.00%
Lead ingot	Non-ferrous metals	15,465.00	15,460.00	-0.03%
Soybean Oil	Agricultural & sideline products	7,654.00	7,650.00	-0.05%
Ferrosilicon	Steel	6,982.00	6,972.00	-0.14%
Silver	Non-ferrous metals	5,460.00	5,452.00	-0.15%
Hot rolled coil	Steel	3,821.00	3,815.00	-0.16%
Natural rubber	Rubber & plastics	11,920.00	11,895.00	-0.21%
white sugar	Agricultural & sideline products	6,660.00	6,646.00	-0.21%
Soybean meal	Agricultural & sideline products	3,724.00	3,715.00	-0.24%
Apple	Agricultural & sideline products	8,580.00	8,556.00	-0.28%
Zinc ingot	Non-ferrous metals	20,025.00	19,965.00	-0.30%
Peanut	Agricultural & sideline products	9,962.00	9,924.00	-0.38%
Aluminum	Non-ferrous metals	18,075.00	17,985.00	-0.50%
Egg	Agricultural & sideline products	4,153.00	4,125.00	-0.67%
Copper	Non-ferrous metals	67,770.00	67,290.00	-0.71%
Rapeseed	Agricultural & sideline products	5,985.00	5,938.00	-0.79%
Stainless steel plate	Steel	14,770.00	14,625.00	-0.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days