China Commodity Futures Dominant Contract Price Chart - 30/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 8 fell and 3 remained unchanged on 30/06/2023. The largest rises were Glass (2.13%),Coking coal (1.78%),Coke (1.66%), while the largest falls were Silver (-0.37%),Polyester staple fiber (-0.31%),Live pig (-0.29%).

Commodity	Sectors	06-29	06-30	Change
Glass	Building materials	1,499.00	1,531.00	2.13%
Coking coal	Energy	1,322.00	1,345.50	1.78%
Coke	Energy	2,082.50	2,117.00	1.66%
Cotton Lint	Textile	16,310.00	16,575.00	1.62%
Soda ash	Chemical	1,666.00	1,693.00	1.62%
Rapeseed oil OI	Agricultural & sideline products	8,613.00	8,734.00	1.40%
Cotton yarn	Textile	23,085.00	23,390.00	1.32%
PVC	Rubber & plastics	5,775.00	5,839.00	1.11%
Soybean Oil	Agricultural & sideline products	7,650.00	7,734.00	1.10%
Natural rubber	Rubber & plastics	11,895.00	12,025.00	1.09%
Palm Oil	Agricultural & sideline products	7,284.00	7,362.00	1.07%
Urea	Chemical	1,870.00	1,889.00	1.02%
Rapeseed meal	Agricultural & sideline products	3,289.00	3,318.00	0.88%
white sugar	Agricultural & sideline products	6,646.00	6,703.00	0.86%
Fuel Oil	Energy	3,060.00	3,085.00	0.82%
Wire Rod	Steel	4,210.00	4,242.00	0.76%
Hot rolled coil	Steel	3,815.00	3,842.00	0.71%
Soybean meal	Agricultural & sideline products	3,715.00	3,741.00	0.70%
Peanut	Agricultural & sideline products	9,924.00	9,992.00	0.69%
Rebar	Steel	3,722.00	3,746.00	0.64%
Corn	Agricultural & sideline products	2,709.00	2,726.00	0.63%
LLDPE	Rubber & plastics	7,838.00	7,883.00	0.57%
Styrene	Chemical	7,120.00	7,160.00	0.56%
LPG	Energy	3,671.00	3,691.00	0.54%
Iron ore	Steel	828.50	833.00	0.54%
Stainless steel plate	Steel	14,625.00	14,700.00	0.51%
PTA	Textile	5,514.00	5,542.00	0.51%
Wood pulp	Building materials	5,168.00	5,194.00	0.50%
Methanol	Energy	2,147.00	2,157.00	0.47%
PP	Rubber & plastics	7,032.00	7,064.00	0.46%
Metal Silicon	Non-ferrous metals	13,335.00	13,385.00	0.37%
Apple	Agricultural & sideline products	8,556.00	8,587.00	0.36%
Ferrosilicon	Steel	6,972.00	6,994.00	0.32%
Egg	Agricultural & sideline products	4,125.00	4,129.00	0.10%
Rapeseed	Agricultural & sideline products	5,938.00	5,942.00	0.07%
Gold	Non-ferrous metals	448.86	449.10	0.05%
No.1 Soybean	Agricultural & sideline products	5,145.00	5,147.00	0.04%
Aluminum	Non-ferrous metals	17,985.00	17,990.00	0.03%
Ethylene glycol	Chemical	3,955.00	3,955.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Red dates	Agricultural & sideline products	10,145.00	10,145.00	0.00%
Silicomanganese	Steel	6,554.00	6,548.00	-0.09%
Zinc ingot	Non-ferrous metals	19,965.00	19,935.00	-0.15%
Lead ingot	Non-ferrous metals	15,460.00	15,430.00	-0.19%
Copper	Non-ferrous metals	67,290.00	67,110.00	-0.27%
Asphalt	Building materials	3,569.00	3,559.00	-0.28%
Live pig	Agricultural & sideline products	15,575.00	15,530.00	-0.29%
Polyester staple fiber	Textile	7,044.00	7,022.00	-0.31%
Silver	Non-ferrous metals	5,452.00	5,432.00	-0.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days