China Commodity Futures Dominant Contract Price Chart - 03/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 1 remained unchanged on 03/07/2023. The largest rises were Rapeseed meal (4.88%),Rapeseed oil OI (4.11%),Soybean meal (4.06%), while the largest falls were Ferrosilicon (-1.86%),Asphalt (-1.49%),Iron ore (-1.38%).

Commodity	Sectors	06-30	07-03	Change
Rapeseed meal	Agricultural & sideline products	3,318.00	3,480.00	4.88%
Rapeseed oil OI	Agricultural & sideline products	8,734.00	9,093.00	4.11%
Soybean meal	Agricultural & sideline products	3,741.00	3,893.00	4.06%
Soybean Oil	Agricultural & sideline products	7,734.00	8,032.00	3.85%
Palm Oil	Agricultural & sideline products	7,362.00	7,616.00	3.45%
Peanut	Agricultural & sideline products	9,992.00	10,196.00	2.04%
No.1 Soybean	Agricultural & sideline products	5,147.00	5,250.00	2.00%
Live pig	Agricultural & sideline products	15,530.00	15,795.00	1.71%
Egg	Agricultural & sideline products	4,129.00	4,199.00	1.70%
Styrene	Chemical	7,160.00	7,276.00	1.62%
Silver	Non-ferrous metals	5,432.00	5,511.00	1.45%
Red dates	Agricultural & sideline products	10,145.00	10,290.00	1.43%
Copper	Non-ferrous metals	67,110.00	68,040.00	1.39%
Fuel Oil	Energy	3,085.00	3,124.00	1.26%
Zinc ingot	Non-ferrous metals	19,935.00	20,185.00	1.25%
white sugar	Agricultural & sideline products	6,703.00	6,783.00	1.19%
PTA	Textile	5,542.00	5,608.00	1.19%
Cotton Lint	Textile	16,575.00	16,760.00	1.12%
Lead ingot	Non-ferrous metals	15,430.00	15,595.00	1.07%
Cotton yarn	Textile	23,390.00	23,620.00	0.98%
Polyester staple fiber	Textile	7,022.00	7,082.00	0.85%
Rapeseed	Agricultural & sideline products	5,942.00	5,992.00	0.84%
Natural rubber	Rubber & plastics	12,025.00	12,100.00	0.62%
Wood pulp	Building materials	5,194.00	5,226.00	0.62%
Coking coal	Energy	1,345.50	1,353.00	0.56%
Gold	Non-ferrous metals	449.10	451.02	0.43%
Aluminum	Non-ferrous metals	17,990.00	18,035.00	0.25%
Methanol	Energy	2,157.00	2,159.00	0.09%
Stainless steel plate	Steel	14,700.00	14,710.00	0.07%
Wire Rod	Steel	4,242.00	4,243.00	0.02%
Apple	Agricultural & sideline products	8,587.00	8,589.00	0.02%
PVC	Rubber & plastics	5,839.00	5,840.00	0.02%
PP	Rubber & plastics	7,064.00	7,065.00	0.01%
LLDPE	Rubber & plastics	7,883.00	7,884.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Ethylene glycol	Chemical	3,955.00	3,954.00	-0.03%
Metal Silicon	Non-ferrous metals	13,385.00	13,370.00	-0.11%
Rebar	Steel	3,746.00	3,739.00	-0.19%
Coke	Energy	2,117.00	2,112.50	-0.21%
Hot rolled coil	Steel	3,842.00	3,832.00	-0.26%
Corn	Agricultural & sideline products	2,726.00	2,718.00	-0.29%
Soda ash	Chemical	1,693.00	1,688.00	-0.30%
LPG	Energy	3,691.00	3,675.00	-0.43%
Glass	Building materials	1,531.00	1,518.00	-0.85%
Urea	Chemical	1,889.00	1,870.00	-1.01%
Silicomanganese	Steel	6,548.00	6,476.00	-1.10%
Iron ore	Steel	833.00	821.50	-1.38%
Asphalt	Building materials	3,559.00	3,506.00	-1.49%
Ferrosilicon	Steel	6,994.00	6,864.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days