China Commodity Futures Dominant Contract Price Chart - 04/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 1 remained unchanged on 04/07/2023. The largest rises were Soybean meal (2.13%),Wood pulp (2.07%),Glass (1.84%), while the largest falls were Coking coal (-1.88%),Peanut (-1.18%),Coke (-0.90%).

Commodity	Sectors	07-03	07-04	Change
Soybean meal	Agricultural & sideline products	3,893.00	3,976.00	2.13%
Wood pulp	Building materials	5,226.00	5,334.00	2.07%
Glass	Building materials	1,518.00	1,546.00	1.84%
Rapeseed meal	Agricultural & sideline products	3,480.00	3,544.00	1.84%
Rapeseed oil OI	Agricultural & sideline products	9,093.00	9,245.00	1.67%
Soybean Oil	Agricultural & sideline products	8,032.00	8,110.00	0.97%
Hot rolled coil	Steel	3,832.00	3,868.00	0.94%
Rebar	Steel	3,739.00	3,771.00	0.86%
Red dates	Agricultural & sideline products	10,290.00	10,375.00	0.83%
Ethylene glycol	Chemical	3,954.00	3,985.00	0.78%
Silver	Non-ferrous metals	5,511.00	5,544.00	0.60%
LPG	Energy	3,675.00	3,695.00	0.54%
Corn	Agricultural & sideline products	2,718.00	2,731.00	0.48%
white sugar	Agricultural & sideline products	6,783.00	6,814.00	0.46%
Asphalt	Building materials	3,506.00	3,521.00	0.43%
Wire Rod	Steel	4,243.00	4,257.00	0.33%
Methanol	Energy	2,159.00	2,165.00	0.28%
Silicomanganese	Steel	6,476.00	6,492.00	0.25%
PP	Rubber & plastics	7,065.00	7,081.00	0.23%
Live pig	Agricultural & sideline products	15,795.00	15,830.00	0.22%
Copper	Non-ferrous metals	68,040.00	68,190.00	0.22%
Soda ash	Chemical	1,688.00	1,691.00	0.18%
Gold	Non-ferrous metals	451.02	451.58	0.12%
LLDPE	Rubber & plastics	7,884.00	7,890.00	0.08%
Iron ore	Steel	821.50	822.00	0.06%
Palm Oil	Agricultural & sideline products	7,616.00	7,620.00	0.05%
Polyester staple fiber	Textile	7,082.00	7,084.00	0.03%
Aluminum	Non-ferrous metals	18,035.00	18,040.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PTA	Textile	5,608.00	5,604.00	-0.07%
Stainless steel plate	Steel	14,710.00	14,695.00	-0.10%
Styrene	Chemical	7,276.00	7,266.00	-0.14%
Rapeseed	Agricultural & sideline products	5,992.00	5,981.00	-0.18%
Egg	Agricultural & sideline products	4,199.00	4,189.00	-0.24%
PVC	Rubber & plastics	5,840.00	5,824.00	-0.27%
Fuel Oil	Energy	3,124.00	3,115.00	-0.29%
Apple	Agricultural & sideline products	8,589.00	8,564.00	-0.29%
Lead ingot	Non-ferrous metals	15,595.00	15,545.00	-0.32%
Urea	Chemical	1,870.00	1,864.00	-0.32%
Natural rubber	Rubber & plastics	12,100.00	12,050.00	-0.41%
Cotton yarn	Textile	23,620.00	23,520.00	-0.42%
Ferrosilicon	Steel	6,864.00	6,832.00	-0.47%
Zinc ingot	Non-ferrous metals	20,185.00	20,065.00	-0.59%
Metal Silicon	Non-ferrous metals	13,370.00	13,285.00	-0.64%
Cotton Lint	Textile	16,760.00	16,635.00	-0.75%
No.1 Soybean	Agricultural & sideline products	5,250.00	5,205.00	-0.86%
Coke	Energy	2,112.50	2,093.50	-0.90%
Peanut	Agricultural & sideline products	10,196.00	10,076.00	-1.18%
Coking coal	Energy	1,353.00	1,327.50	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days