China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27st week(7.3-7.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 1 remained unchanged on 27st week7.3-7.7. The largest rises were Glass (4.68%),Rapeseed meal (4.11%),Natural rubber (3.18%), while the largest falls were Wire Rod (-1.86%),Palm Oil (-1.68%),Coking coal (-1.22%).

Commodity	Sectors	07-03	07-07	Change
Glass	Building materials	1,518.00	1,589.00	4.68%
Rapeseed meal	Agricultural & sideline products	3,480.00	3,623.00	4.11%
Natural rubber	Rubber & plastics	12,100.00	12,485.00	3.18%
Corn	Agricultural & sideline products	2,718.00	2,788.00	2.58%
Red dates	Agricultural & sideline products	10,290.00	10,525.00	2.28%
Styrene	Chemical	7,276.00	7,441.00	2.27%
Rapeseed oil OI	Agricultural & sideline products	9,093.00	9,298.00	2.25%
Asphalt	Building materials	3,506.00	3,584.00	2.22%
Soybean meal	Agricultural & sideline products	3,893.00	3,967.00	1.90%
Ethylene glycol	Chemical	3,954.00	4,018.00	1.62%
Wood pulp	Building materials	5,226.00	5,306.00	1.53%
Polyester staple fiber	Textile	7,082.00	7,176.00	1.33%
PTA	Textile	5,608.00	5,680.00	1.28%
LLDPE	Rubber & plastics	7,884.00	7,981.00	1.23%
Egg	Agricultural & sideline products	4,199.00	4,249.00	1.19%
PP	Rubber & plastics	7,065.00	7,141.00	1.08%
Fuel Oil	Energy	3,124.00	3,151.00	0.86%
Silicomanganese	Steel	6,476.00	6,530.00	0.83%
Soda ash	Chemical	1,688.00	1,700.00	0.71%
Apple	Agricultural & sideline products	8,589.00	8,642.00	0.62%
LPG	Energy	3,675.00	3,691.00	0.44%
Stainless steel plate	Steel	14,710.00	14,770.00	0.41%
Iron ore	Steel	821.50	824.00	0.30%
Coke	Energy	2,112.50	2,118.00	0.26%
Rapeseed	Agricultural & sideline products	5,992.00	5,999.00	0.12%
Methanol	Energy	2,159.00	2,161.00	0.09%
PVC	Rubber & plastics	5,840.00	5,843.00	0.05%
Soybean Oil	Agricultural & sideline products	8,032.00	8,036.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	5,511.00	5,509.00	-0.04%
Urea	Chemical	1,870.00	1,868.00	-0.11%
Zinc ingot	Non-ferrous metals	20,185.00	20,160.00	-0.12%
Ferrosilicon	Steel	6,864.00	6,852.00	-0.17%
Hot rolled coil	Steel	3,832.00	3,823.00	-0.23%
Gold	Non-ferrous metals	451.02	449.90	-0.25%
Rebar	Steel	3,739.00	3,729.00	-0.27%
white sugar	Agricultural & sideline products	6,783.00	6,759.00	-0.35%
Cotton yarn	Textile	23,620.00	23,525.00	-0.40%
Cotton Lint	Textile	16,760.00	16,685.00	-0.45%
Copper	Non-ferrous metals	68,040.00	67,720.00	-0.47%
Lead ingot	Non-ferrous metals	15,595.00	15,500.00	-0.61%
Peanut	Agricultural & sideline products	10,196.00	10,110.00	-0.84%
No.1 Soybean	Agricultural & sideline products	5,250.00	5,205.00	-0.86%
Metal Silicon	Non-ferrous metals	13,370.00	13,255.00	-0.86%
Aluminum	Non-ferrous metals	18,035.00	17,850.00	-1.03%
Live pig	Agricultural & sideline products	15,795.00	15,620.00	-1.11%
Coking coal	Energy	1,353.00	1,336.50	-1.22%
Palm Oil	Agricultural & sideline products	7,616.00	7,488.00	-1.68%
Wire Rod	Steel	4,243.00	4,164.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days