China Commodity Futures Dominant Contract Price Chart - 05/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 31 fell and 1 remained unchanged on 05/07/2023. The largest rises were Corn (1.32%),Styrene (1.27%),Red dates (1.25%), while the largest falls were Urea (-1.98%),Methanol (-1.29%),Coking coal (-0.94%).

Commodity	Sectors	07-04	07-05	Change
Corn	Agricultural & sideline products	2,731.00	2,767.00	1.32%
Styrene	Chemical	7,266.00	7,358.00	1.27%
Red dates	Agricultural & sideline products	10,375.00	10,505.00	1.25%
No.1 Soybean	Agricultural & sideline products	5,205.00	5,269.00	1.23%
Egg	Agricultural & sideline products	4,189.00	4,236.00	1.12%
Wood pulp	Building materials	5,334.00	5,392.00	1.09%
Fuel Oil	Energy	3,115.00	3,148.00	1.06%
Asphalt	Building materials	3,521.00	3,556.00	0.99%
Zinc ingot	Non-ferrous metals	20,065.00	20,225.00	0.80%
Glass	Building materials	1,546.00	1,555.00	0.58%
Natural rubber	Rubber & plastics	12,050.00	12,105.00	0.46%
Stainless steel plate	Steel	14,695.00	14,750.00	0.37%
Polyester staple fiber	Textile	7,084.00	7,106.00	0.31%
Peanut	Agricultural & sideline products	10,076.00	10,104.00	0.28%
Soybean meal	Agricultural & sideline products	3,976.00	3,986.00	0.25%
Ethylene glycol	Chemical	3,985.00	3,995.00	0.25%
Soda ash	Chemical	1,691.00	1,693.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	7,890.00	7,888.00	-0.03%
Gold	Non-ferrous metals	451.58	451.32	-0.06%
Iron ore	Steel	822.00	821.50	-0.06%
PTA	Textile	5,604.00	5,600.00	-0.07%
Apple	Agricultural & sideline products	8,564.00	8,556.00	-0.09%
Silver	Non-ferrous metals	5,544.00	5,538.00	-0.11%
Soybean Oil	Agricultural & sideline products	8,110.00	8,100.00	-0.12%
PP	Rubber & plastics	7,081.00	7,064.00	-0.24%
PVC	Rubber & plastics	5,824.00	5,805.00	-0.33%
Ferrosilicon	Steel	6,832.00	6,806.00	-0.38%
Hot rolled coil	Steel	3,868.00	3,853.00	-0.39%
Lead ingot	Non-ferrous metals	15,545.00	15,480.00	-0.42%
Copper	Non-ferrous metals	68,190.00	67,900.00	-0.43%
Rebar	Steel	3,771.00	3,754.00	-0.45%
Rapeseed meal	Agricultural & sideline products	3,544.00	3,528.00	-0.45%
Cotton Lint	Textile	16,635.00	16,555.00	-0.48%
LPG	Energy	3,695.00	3,677.00	-0.49%
Rapeseed	Agricultural & sideline products	5,981.00	5,951.00	-0.50%
Cotton yarn	Textile	23,520.00	23,390.00	-0.55%
Rapeseed oil OI	Agricultural & sideline products	9,245.00	9,193.00	-0.56%
Wire Rod	Steel	4,257.00	4,233.00	-0.56%
Silicomanganese	Steel	6,492.00	6,454.00	-0.59%
Live pig	Agricultural & sideline products	15,830.00	15,735.00	-0.60%
Metal Silicon	Non-ferrous metals	13,285.00	13,200.00	-0.64%
white sugar	Agricultural & sideline products	6,814.00	6,769.00	-0.66%
Aluminum	Non-ferrous metals	18,040.00	17,915.00	-0.69%
Palm Oil	Agricultural & sideline products	7,620.00	7,566.00	-0.71%
Coke	Energy	2,093.50	2,077.50	-0.76%
Coking coal	Energy	1,327.50	1,315.00	-0.94%
Methanol	Energy	2,165.00	2,137.00	-1.29%
Urea	Chemical	1,864.00	1,827.00	-1.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days