China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 16 fell and 4 remained unchanged on 06/07/2023. The largest rises were Natural rubber (1.98%),Coke (1.42%),Rapeseed oil OI (1.23%), while the largest falls were Zinc ingot (-1.06%),No.1 Soybean (-0.95%),Wood pulp (-0.93%).

Commodity	Sectors	07-05	07-06	Change
Natural rubber	Rubber & plastics	12,105.00	12,345.00	1.98%
Coke	Energy	2,077.50	2,107.00	1.42%
Rapeseed oil OI	Agricultural & sideline products	9,193.00	9,306.00	1.23%
Apple	Agricultural & sideline products	8,556.00	8,651.00	1.11%
Coking coal	Energy	1,315.00	1,328.00	0.99%
Rapeseed meal	Agricultural & sideline products	3,528.00	3,561.00	0.94%
Iron ore	Steel	821.50	828.00	0.79%
Silver	Non-ferrous metals	5,538.00	5,581.00	0.78%
Red dates	Agricultural & sideline products	10,505.00	10,585.00	0.76%
Corn	Agricultural & sideline products	2,767.00	2,785.00	0.65%
Asphalt	Building materials	3,556.00	3,577.00	0.59%
Glass	Building materials	1,555.00	1,564.00	0.58%
Rapeseed	Agricultural & sideline products	5,951.00	5,984.00	0.55%
Stainless steel plate	Steel	14,750.00	14,820.00	0.47%
white sugar	Agricultural & sideline products	6,769.00	6,800.00	0.46%
Fuel Oil	Energy	3,148.00	3,162.00	0.44%
Lead ingot	Non-ferrous metals	15,480.00	15,540.00	0.39%
Egg	Agricultural & sideline products	4,236.00	4,250.00	0.33%
Urea	Chemical	1,827.00	1,832.00	0.27%
Peanut	Agricultural & sideline products	10,104.00	10,128.00	0.24%
Polyester staple fiber	Textile	7,106.00	7,122.00	0.23%
Methanol	Energy	2,137.00	2,141.00	0.19%
Gold	Non-ferrous metals	451.32	452.16	0.19%
LLDPE	Rubber & plastics	7,888.00	7,899.00	0.14%
Hot rolled coil	Steel	3,853.00	3,857.00	0.10%
Metal Silicon	Non-ferrous metals	13,200.00	13,210.00	0.08%
PP	Rubber & plastics	7,064.00	7,069.00	0.07%
Palm Oil	Agricultural & sideline products	7,566.00	7,570.00	0.05%
Cotton yarn	Textile	23,390.00	23,400.00	0.04%
PTA	Textile	5,600.00	5,600.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	16,555.00	16,555.00	0.00%
Rebar	Steel	3,754.00	3,754.00	0.00%
Soybean Oil	Agricultural & sideline products	8,100.00	8,098.00	-0.02%
Copper	Non-ferrous metals	67,900.00	67,880.00	-0.03%
Ferrosilicon	Steel	6,806.00	6,798.00	-0.12%
Silicomanganese	Steel	6,454.00	6,444.00	-0.15%
Ethylene glycol	Chemical	3,995.00	3,988.00	-0.18%
Soybean meal	Agricultural & sideline products	3,986.00	3,977.00	-0.23%
Soda ash	Chemical	1,693.00	1,689.00	-0.24%
LPG	Energy	3,677.00	3,667.00	-0.27%
PVC	Rubber & plastics	5,805.00	5,787.00	-0.31%
Aluminum	Non-ferrous metals	17,915.00	17,855.00	-0.33%
Styrene	Chemical	7,358.00	7,332.00	-0.35%
Wire Rod	Steel	4,233.00	4,205.00	-0.66%
Live pig	Agricultural & sideline products	15,735.00	15,600.00	-0.86%
Wood pulp	Building materials	5,392.00	5,342.00	-0.93%
No.1 Soybean	Agricultural & sideline products	5,269.00	5,219.00	-0.95%
Zinc ingot	Non-ferrous metals	20,225.00	20,010.00	-1.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days