China Commodity Futures Dominant Contract Price Chart - 07/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 1 remained unchanged on 07/07/2023. The largest rises were Urea (1.97%),Rapeseed meal (1.74%),Glass (1.60%), while the largest falls were Silver (-1.29%),Palm Oil (-1.08%),Wire Rod (-0.98%).

Commodity	Sectors	07-06	07-07	Change
Urea	Chemical	1,832.00	1,868.00	1.97%
Rapeseed meal	Agricultural & sideline products	3,561.00	3,623.00	1.74%
Glass	Building materials	1,564.00	1,589.00	1.60%
Styrene	Chemical	7,332.00	7,441.00	1.49%
PTA	Textile	5,600.00	5,680.00	1.43%
Silicomanganese	Steel	6,444.00	6,530.00	1.33%
Natural rubber	Rubber & plastics	12,345.00	12,485.00	1.13%
LLDPE	Rubber & plastics	7,899.00	7,981.00	1.04%
PP	Rubber & plastics	7,069.00	7,141.00	1.02%
PVC	Rubber & plastics	5,787.00	5,843.00	0.97%
Methanol	Energy	2,141.00	2,161.00	0.93%
Ferrosilicon	Steel	6,798.00	6,852.00	0.79%
Cotton Lint	Textile	16,555.00	16,685.00	0.79%
Polyester staple fiber	Textile	7,122.00	7,176.00	0.76%
Ethylene glycol	Chemical	3,988.00	4,018.00	0.75%
Zinc ingot	Non-ferrous metals	20,010.00	20,160.00	0.75%
LPG	Energy	3,667.00	3,691.00	0.65%
Soda ash	Chemical	1,689.00	1,700.00	0.65%
Coking coal	Energy	1,328.00	1,336.50	0.64%
Cotton yarn	Textile	23,400.00	23,525.00	0.53%
Coke	Energy	2,107.00	2,118.00	0.52%
Metal Silicon	Non-ferrous metals	13,210.00	13,255.00	0.34%
Rapeseed	Agricultural & sideline products	5,984.00	5,999.00	0.25%
Asphalt	Building materials	3,577.00	3,584.00	0.20%
Live pig	Agricultural & sideline products	15,600.00	15,620.00	0.13%
Corn	Agricultural & sideline products	2,785.00	2,788.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	4,250.00	4,249.00	-0.02%
Aluminum	Non-ferrous metals	17,855.00	17,850.00	-0.03%
Rapeseed oil OI	Agricultural & sideline products	9,306.00	9,298.00	-0.09%
Apple	Agricultural & sideline products	8,651.00	8,642.00	-0.10%
Peanut	Agricultural & sideline products	10,128.00	10,110.00	-0.18%
Copper	Non-ferrous metals	67,880.00	67,720.00	-0.24%
Soybean meal	Agricultural & sideline products	3,977.00	3,967.00	-0.25%
Lead ingot	Non-ferrous metals	15,540.00	15,500.00	-0.26%
No.1 Soybean	Agricultural & sideline products	5,219.00	5,205.00	-0.27%
Stainless steel plate	Steel	14,820.00	14,770.00	-0.34%
Fuel Oil	Energy	3,162.00	3,151.00	-0.35%
Iron ore	Steel	828.00	824.00	-0.48%
Gold	Non-ferrous metals	452.16	449.90	-0.50%
Red dates	Agricultural & sideline products	10,585.00	10,525.00	-0.57%
white sugar	Agricultural & sideline products	6,800.00	6,759.00	-0.60%
Rebar	Steel	3,754.00	3,729.00	-0.67%
Wood pulp	Building materials	5,342.00	5,306.00	-0.67%
Soybean Oil	Agricultural & sideline products	8,098.00	8,036.00	-0.77%
Hot rolled coil	Steel	3,857.00	3,823.00	-0.88%
Wire Rod	Steel	4,205.00	4,164.00	-0.98%
Palm Oil	Agricultural & sideline products	7,570.00	7,488.00	-1.08%
Silver	Non-ferrous metals	5,581.00	5,509.00	-1.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days