China Commodity Futures Dominant Contract Price Chart - 10/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 1 remained unchanged on 10/07/2023. The largest rises were Urea (5.30%),Asphalt (1.87%),PTA (1.65%), while the largest falls were Wire Rod (-5.09%),Iron ore (-2.12%),Live pig (-1.86%).

Commodity	Sectors	07-07	07-10	Change
Urea	Chemical	1,868.00	1,967.00	5.30%
Asphalt	Building materials	3,584.00	3,651.00	1.87%
PTA	Textile	5,680.00	5,774.00	1.65%
Fuel Oil	Energy	3,151.00	3,199.00	1.52%
LPG	Energy	3,691.00	3,746.00	1.49%
Soda ash	Chemical	1,700.00	1,718.00	1.06%
Polyester staple fiber	Textile	7,176.00	7,250.00	1.03%
Red dates	Agricultural & sideline products	10,525.00	10,625.00	0.95%
Silver	Non-ferrous metals	5,509.00	5,549.00	0.73%
Styrene	Chemical	7,441.00	7,488.00	0.63%
Aluminum	Non-ferrous metals	17,850.00	17,955.00	0.59%
Ethylene glycol	Chemical	4,018.00	4,041.00	0.57%
Metal Silicon	Non-ferrous metals	13,255.00	13,320.00	0.49%
Gold	Non-ferrous metals	449.90	451.92	0.45%
Rapeseed	Agricultural & sideline products	5,999.00	6,022.00	0.38%
PVC	Rubber & plastics	5,843.00	5,859.00	0.27%
Copper	Non-ferrous metals	67,720.00	67,860.00	0.21%
Wood pulp	Building materials	5,306.00	5,316.00	0.19%
white sugar	Agricultural & sideline products	6,759.00	6,769.00	0.15%
Glass	Building materials	1,589.00	1,591.00	0.13%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	7,981.00	7,977.00	-0.05%
Cotton yarn	Textile	23,525.00	23,505.00	-0.09%
Cotton Lint	Textile	16,685.00	16,670.00	-0.09%
PP	Rubber & plastics	7,141.00	7,128.00	-0.18%
Lead ingot	Non-ferrous metals	15,500.00	15,470.00	-0.19%
Peanut	Agricultural & sideline products	10,110.00	10,090.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	9,298.00	9,274.00	-0.26%
Silicomanganese	Steel	6,530.00	6,512.00	-0.28%
Corn	Agricultural & sideline products	2,788.00	2,780.00	-0.29%
Egg	Agricultural & sideline products	4,249.00	4,236.00	-0.31%
Stainless steel plate	Steel	14,770.00	14,720.00	-0.34%
Methanol	Energy	2,161.00	2,152.00	-0.42%
Soybean Oil	Agricultural & sideline products	8,036.00	8,000.00	-0.45%
Natural rubber	Rubber & plastics	12,485.00	12,425.00	-0.48%
Palm Oil	Agricultural & sideline products	7,488.00	7,452.00	-0.48%
No.1 Soybean	Agricultural & sideline products	5,205.00	5,171.00	-0.65%
Ferrosilicon	Steel	6,852.00	6,796.00	-0.82%
Soybean meal	Agricultural & sideline products	3,967.00	3,934.00	-0.83%
Rapeseed meal	Agricultural & sideline products	3,623.00	3,589.00	-0.94%
Coking coal	Energy	1,336.50	1,323.00	-1.01%
Hot rolled coil	Steel	3,823.00	3,782.00	-1.07%
Zinc ingot	Non-ferrous metals	20,160.00	19,940.00	-1.09%
Rebar	Steel	3,729.00	3,679.00	-1.34%
Apple	Agricultural & sideline products	8,642.00	8,525.00	-1.35%
Coke	Energy	2,118.00	2,081.50	-1.72%
Live pig	Agricultural & sideline products	15,620.00	15,330.00	-1.86%
Iron ore	Steel	824.00	806.50	-2.12%
Wire Rod	Steel	4,164.00	3,952.00	-5.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days