China Commodity Futures Dominant Contract Price Chart - 11/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 12 fell and 1 remained unchanged on 11/07/2023. The largest rises were Soda ash (3.84%),Methanol (3.16%),Rapeseed oil OI (2.88%), while the largest falls were Natural rubber (-0.85%),Live pig (-0.55%),white sugar (-0.44%).

Commodity	Sectors	07-10	07-11	Change
Soda ash	Chemical	1,718.00	1,784.00	3.84%
Methanol	Energy	2,152.00	2,220.00	3.16%
Rapeseed oil OI	Agricultural & sideline products	9,274.00	9,541.00	2.88%
Wire Rod	Steel	3,952.00	4,049.00	2.45%
Glass	Building materials	1,591.00	1,629.00	2.39%
Coke	Energy	2,081.50	2,130.00	2.33%
Coking coal	Energy	1,323.00	1,351.50	2.15%
Soybean meal	Agricultural & sideline products	3,934.00	4,010.00	1.93%
Palm Oil	Agricultural & sideline products	7,452.00	7,584.00	1.77%
Rapeseed meal	Agricultural & sideline products	3,589.00	3,651.00	1.73%
Ferrosilicon	Steel	6,796.00	6,882.00	1.27%
LPG	Energy	3,746.00	3,793.00	1.25%
Soybean Oil	Agricultural & sideline products	8,000.00	8,100.00	1.25%
Urea	Chemical	1,967.00	1,991.00	1.22%
Wood pulp	Building materials	5,316.00	5,378.00	1.17%
Stainless steel plate	Steel	14,720.00	14,875.00	1.05%
Zinc ingot	Non-ferrous metals	19,940.00	20,140.00	1.00%
Asphalt	Building materials	3,651.00	3,687.00	0.99%
Metal Silicon	Non-ferrous metals	13,320.00	13,440.00	0.90%
PTA	Textile	5,774.00	5,824.00	0.87%
Silicomanganese	Steel	6,512.00	6,566.00	0.83%
Fuel Oil	Energy	3,199.00	3,225.00	0.81%
Cotton Lint	Textile	16,670.00	16,790.00	0.72%
Peanut	Agricultural & sideline products	10,090.00	10,156.00	0.65%
Cotton yarn	Textile	23,505.00	23,650.00	0.62%
PVC	Rubber & plastics	5,859.00	5,895.00	0.61%
Aluminum	Non-ferrous metals	17,955.00	18,065.00	0.61%
Ethylene glycol	Chemical	4,041.00	4,065.00	0.59%
Lead ingot	Non-ferrous metals	15,470.00	15,560.00	0.58%
PP	Rubber & plastics	7,128.00	7,168.00	0.56%
Apple	Agricultural & sideline products	8,525.00	8,572.00	0.55%
Polyester staple fiber	Textile	7,250.00	7,284.00	0.47%
Copper	Non-ferrous metals	67,860.00	68,070.00	0.31%
LLDPE	Rubber & plastics	7,977.00	7,993.00	0.20%
Silver	Non-ferrous metals	5,549.00	5,560.00	0.20%
Styrene	Chemical	7,488.00	7,495.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,022.00	6,019.00	-0.05%
Hot rolled coil	Steel	3,782.00	3,780.00	-0.05%
Rebar	Steel	3,679.00	3,677.00	-0.05%
Gold	Non-ferrous metals	451.92	451.66	-0.06%
No.1 Soybean	Agricultural & sideline products	5,171.00	5,161.00	-0.19%
Egg	Agricultural & sideline products	4,236.00	4,225.00	-0.26%
Red dates	Agricultural & sideline products	10,625.00	10,595.00	-0.28%
Iron ore	Steel	806.50	804.00	-0.31%
Corn	Agricultural & sideline products	2,780.00	2,770.00	-0.36%
white sugar	Agricultural & sideline products	6,769.00	6,739.00	-0.44%
Live pig	Agricultural & sideline products	15,330.00	15,245.00	-0.55%
Natural rubber	Rubber & plastics	12,425.00	12,320.00	-0.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days