China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28st week(7.10-7.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 7 fell and 1 remained unchanged on 28st week7.10-7.14. The largest rises were Soda ash (7.33%),Coking coal (7.07%),Methanol (6.55%), while the largest falls were Live pig (-2.51%),Egg (-2.31%),Corn (-1.37%).

Commodity	Sectors	07-10	07-14	Change
Soda ash	Chemical	1,718.00	1,844.00	7.33%
Coking coal	Energy	1,323.00	1,416.50	7.07%
Methanol	Energy	2,152.00	2,293.00	6.55%
Coke	Energy	2,081.50	2,208.00	6.08%
Rapeseed meal	Agricultural & sideline products	3,589.00	3,784.00	5.43%
Urea	Chemical	1,967.00	2,069.00	5.19%
Rapeseed oil OI	Agricultural & sideline products	9,274.00	9,738.00	5.00%
LPG	Energy	3,746.00	3,925.00	4.78%
Silver	Non-ferrous metals	5,549.00	5,801.00	4.54%
Wire Rod	Steel	3,952.00	4,129.00	4.48%
Styrene	Chemical	7,488.00	7,812.00	4.33%
Iron ore	Steel	806.50	840.00	4.15%
Glass	Building materials	1,591.00	1,654.00	3.96%
PP	Rubber & plastics	7,128.00	7,370.00	3.40%
PVC	Rubber & plastics	5,859.00	6,047.00	3.21%
Metal Silicon	Non-ferrous metals	13,320.00	13,745.00	3.19%
Asphalt	Building materials	3,651.00	3,766.00	3.15%
Zinc ingot	Non-ferrous metals	19,940.00	20,565.00	3.13%
Cotton Lint	Textile	16,670.00	17,185.00	3.09%
Soybean meal	Agricultural & sideline products	3,934.00	4,052.00	3.00%
PTA	Textile	5,774.00	5,944.00	2.94%
Ferrosilicon	Steel	6,796.00	6,980.00	2.71%
Cotton yarn	Textile	23,505.00	24,110.00	2.57%
Ethylene glycol	Chemical	4,041.00	4,140.00	2.45%
Copper	Non-ferrous metals	67,860.00	69,450.00	2.34%
Aluminum	Non-ferrous metals	17,955.00	18,365.00	2.28%
Polyester staple fiber	Textile	7,250.00	7,412.00	2.23%
Silicomanganese	Steel	6,512.00	6,654.00	2.18%
LLDPE	Rubber & plastics	7,977.00	8,145.00	2.11%
white sugar	Agricultural & sideline products	6,769.00	6,896.00	1.88%
Rebar	Steel	3,679.00	3,748.00	1.88%
Lead ingot	Non-ferrous metals	15,470.00	15,755.00	1.84%
Stainless steel plate	Steel	14,720.00	14,980.00	1.77%
Hot rolled coil	Steel	3,782.00	3,848.00	1.75%
Apple	Agricultural & sideline products	8,525.00	8,666.00	1.65%
Palm Oil	Agricultural & sideline products	7,452.00	7,552.00	1.34%
Peanut	Agricultural & sideline products	10,090.00	10,218.00	1.27%
Soybean Oil	Agricultural & sideline products	8,000.00	8,096.00	1.20%
Fuel Oil	Energy	3,199.00	3,230.00	0.97%
Gold	Non-ferrous metals	451.92	455.02	0.69%
Wood pulp	Building materials	5,316.00	5,348.00	0.60%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	12,425.00	12,420.00	-0.04%
No.1 Soybean	Agricultural & sideline products	5,171.00	5,152.00	-0.37%
Rapeseed	Agricultural & sideline products	6,022.00	5,978.00	-0.73%
Red dates	Agricultural & sideline products	10,625.00	10,500.00	-1.18%
Corn	Agricultural & sideline products	2,780.00	2,742.00	-1.37%
Egg	Agricultural & sideline products	4,236.00	4,138.00	-2.31%
Live pig	Agricultural & sideline products	15,330.00	14,945.00	-2.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days