China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 7 fell and 1 remained unchanged on 14/07/2023. The largest rises were Glass (3.12%),Styrene (2.28%),Coking coal (2.20%), while the largest falls were Metal Silicon (-1.19%),Red dates (-0.76%),Live pig (-0.43%).

Commodity	Sectors	07-13	07-14	Change
Glass	Building materials	1,604.00	1,654.00	3.12%
Styrene	Chemical	7,638.00	7,812.00	2.28%
Coking coal	Energy	1,386.00	1,416.50	2.20%
Rapeseed meal	Agricultural & sideline products	3,705.00	3,784.00	2.13%
Silver	Non-ferrous metals	5,707.00	5,801.00	1.65%
Methanol	Energy	2,256.00	2,293.00	1.64%
PVC	Rubber & plastics	5,952.00	6,047.00	1.60%
Coke	Energy	2,176.00	2,208.00	1.47%
Copper	Non-ferrous metals	68,450.00	69,450.00	1.46%
Iron ore	Steel	828.00	840.00	1.45%
Ethylene glycol	Chemical	4,082.00	4,140.00	1.42%
Soybean Oil	Agricultural & sideline products	8,000.00	8,096.00	1.20%
Peanut	Agricultural & sideline products	10,098.00	10,218.00	1.19%
Palm Oil	Agricultural & sideline products	7,468.00	7,552.00	1.12%
LLDPE	Rubber & plastics	8,057.00	8,145.00	1.09%
Zinc ingot	Non-ferrous metals	20,355.00	20,565.00	1.03%
PP	Rubber & plastics	7,296.00	7,370.00	1.01%
Rebar	Steel	3,715.00	3,748.00	0.89%
Soda ash	Chemical	1,828.00	1,844.00	0.88%
Lead ingot	Non-ferrous metals	15,625.00	15,755.00	0.83%
white sugar	Agricultural & sideline products	6,847.00	6,896.00	0.72%
Hot rolled coil	Steel	3,821.00	3,848.00	0.71%
Soybean meal	Agricultural & sideline products	4,025.00	4,052.00	0.67%
Ferrosilicon	Steel	6,936.00	6,980.00	0.63%
Aluminum	Non-ferrous metals	18,250.00	18,365.00	0.63%
Rapeseed oil OI	Agricultural & sideline products	9,678.00	9,738.00	0.62%
PTA	Textile	5,910.00	5,944.00	0.58%
Polyester staple fiber	Textile	7,372.00	7,412.00	0.54%
Asphalt	Building materials	3,747.00	3,766.00	0.51%
No.1 Soybean	Agricultural & sideline products	5,128.00	5,152.00	0.47%
Silicomanganese	Steel	6,628.00	6,654.00	0.39%
Wire Rod	Steel	4,114.00	4,129.00	0.36%
Urea	Chemical	2,063.00	2,069.00	0.29%
LPG	Energy	3,914.00	3,925.00	0.28%
Stainless steel plate	Steel	14,955.00	14,980.00	0.17%
Rapeseed	Agricultural & sideline products	5,971.00	5,978.00	0.12%
Apple	Agricultural & sideline products	8,656.00	8,666.00	0.12%
Fuel Oil	Energy	3,227.00	3,230.00	0.09%
Natural rubber	Rubber & plastics	12,410.00	12,420.00	0.08%
Corn	Agricultural & sideline products	2,741.00	2,742.00	0.04%
Gold	Non-ferrous metals	454.86	455.02	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	17,210.00	17,185.00	-0.15%
Egg	Agricultural & sideline products	4,148.00	4,138.00	-0.24%
Wood pulp	Building materials	5,362.00	5,348.00	-0.26%
Cotton yarn	Textile	24,185.00	24,110.00	-0.31%
Live pig	Agricultural & sideline products	15,010.00	14,945.00	-0.43%
Red dates	Agricultural & sideline products	10,580.00	10,500.00	-0.76%
Metal Silicon	Non-ferrous metals	13,910.00	13,745.00	-1.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days