China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 1 remained unchanged on 21/07/2023. The largest rises were Styrene (1.64%),Egg (1.24%),Rapeseed (1.10%), while the largest falls were Urea (-19.05%),Soda ash (-14.46%),Glass (-13.56%).

Commodity	Sectors	07-20	07-21	Change
Styrene	Chemical	7,879.00	8,008.00	1.64%
Egg	Agricultural & sideline products	4,178.00	4,230.00	1.24%
Rapeseed	Agricultural & sideline products	5,977.00	6,043.00	1.10%
Stainless steel plate	Steel	15,165.00	15,320.00	1.02%
Hot rolled coil	Steel	3,874.00	3,898.00	0.62%
Lead ingot	Non-ferrous metals	15,785.00	15,865.00	0.51%
Zinc ingot	Non-ferrous metals	20,095.00	20,150.00	0.27%
Rebar	Steel	3,770.00	3,779.00	0.24%
Aluminum	Non-ferrous metals	18,220.00	18,250.00	0.16%
Copper	Non-ferrous metals	68,520.00	68,630.00	0.16%
Fuel Oil	Energy	3,256.00	3,259.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	7,746.00	7,738.00	-0.10%
LPG	Energy	3,914.00	3,904.00	-0.26%
LLDPE	Rubber & plastics	8,095.00	8,071.00	-0.30%
Wood pulp	Building materials	5,268.00	5,250.00	-0.34%
Asphalt	Building materials	3,786.00	3,773.00	-0.34%
No.1 Soybean	Agricultural & sideline products	5,100.00	5,078.00	-0.43%
Soybean Oil	Agricultural & sideline products	8,250.00	8,214.00	-0.44%
PVC	Rubber & plastics	6,028.00	6,001.00	-0.45%
PP	Rubber & plastics	7,307.00	7,272.00	-0.48%
Wire Rod	Steel	4,097.00	4,076.00	-0.51%
Live pig	Agricultural & sideline products	15,315.00	15,235.00	-0.52%
Coke	Energy	2,287.50	2,275.00	-0.55%
Coking coal	Energy	1,515.50	1,507.00	-0.56%
Iron ore	Steel	847.50	842.50	-0.59%
Corn	Agricultural & sideline products	2,720.00	2,703.00	-0.62%
Ethylene glycol	Chemical	4,148.00	4,122.00	-0.63%
Gold	Non-ferrous metals	462.64	459.72	-0.63%
Natural rubber	Rubber & plastics	12,220.00	12,125.00	-0.78%
Soybean meal	Agricultural & sideline products	4,193.00	4,159.00	-0.81%
white sugar	Agricultural & sideline products	6,881.00	6,815.00	-0.96%
Silver	Non-ferrous metals	5,950.00	5,875.00	-1.26%
Metal Silicon	Non-ferrous metals	13,620.00	13,410.00	-1.54%
Ferrosilicon	Steel	7,014.00	6,892.00	-1.74%
Silicomanganese	Steel	6,696.00	6,572.00	-1.85%
Apple	Agricultural & sideline products	8,683.00	8,423.00	-2.99%
Cotton yarn	Textile	23,895.00	23,100.00	-3.33%
Peanut	Agricultural & sideline products	10,258.00	9,868.00	-3.80%
Polyester staple fiber	Textile	7,352.00	7,004.00	-4.73%
Cotton Lint	Textile	17,220.00	16,310.00	-5.28%
PTA	Textile	5,878.00	5,490.00	-6.60%
Methanol	Energy	2,256.00	2,044.00	-9.40%
Red dates	Agricultural & sideline products	11,310.00	10,180.00	-9.99%
Rapeseed meal	Agricultural & sideline products	3,778.00	3,301.00	-12.63%
Rapeseed oil OI	Agricultural & sideline products	9,781.00	8,541.00	-12.68%
Glass	Building materials	1,726.00	1,492.00	-13.56%
Soda ash	Chemical	1,950.00	1,668.00	-14.46%
Urea	Chemical	2,142.00	1,734.00	-19.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days