China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30st week(7.24-7.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 11 fell and 1 remained unchanged on 30st week7.24-7.28. The largest rises were Urea (11.15%),Lithium carbonate (7.72%),Wood pulp (5.10%), while the largest falls were Soda ash (-19.03%),white sugar (-2.44%),Stainless steel plate (-1.84%).

Commodity	Sectors	07-24	07-28	Change
Urea	Chemical	2,107.00	2,342.00	11.15%
Lithium carbonate	Chemical	211,150.00	227,450.00	7.72%
Wood pulp	Building materials	5,256.00	5,524.00	5.10%
PVC	Rubber & plastics	5,974.00	6,236.00	4.39%
Live pig	Agricultural & sideline products	15,735.00	16,425.00	4.39%
Hot rolled coil	Steel	3,931.00	4,093.00	4.12%
Fuel Oil	Energy	3,279.00	3,389.00	3.35%
LPG	Energy	3,942.00	4,073.00	3.32%
Soybean meal	Agricultural & sideline products	4,178.00	4,302.00	2.97%
Methanol	Energy	2,216.00	2,281.00	2.93%
Zinc ingot	Non-ferrous metals	20,065.00	20,575.00	2.54%
Ethylene glycol	Chemical	4,087.00	4,188.00	2.47%
PP	Rubber & plastics	7,247.00	7,413.00	2.29%
Wire Rod	Steel	4,186.00	4,272.00	2.05%
Soybean Oil	Agricultural & sideline products	8,034.00	8,198.00	2.04%
Styrene	Chemical	7,953.00	8,106.00	1.92%
PTA	Textile	5,872.00	5,984.00	1.91%
Polyester staple fiber	Textile	7,326.00	7,458.00	1.80%
LLDPE	Rubber & plastics	8,060.00	8,202.00	1.76%
Glass	Building materials	1,671.00	1,700.00	1.74%
Asphalt	Building materials	3,746.00	3,804.00	1.55%
Red dates	Agricultural & sideline products	11,015.00	11,180.00	1.50%
Coke	Energy	2,264.50	2,298.00	1.48%
Palm Oil	Agricultural & sideline products	7,556.00	7,648.00	1.22%
Apple	Agricultural & sideline products	8,675.00	8,778.00	1.19%
Natural rubber	Rubber & plastics	12,070.00	12,190.00	0.99%
Copper	Non-ferrous metals	68,210.00	68,850.00	0.94%
Cotton Lint	Textile	17,085.00	17,220.00	0.79%
Rebar	Steel	3,811.00	3,841.00	0.79%
Corn	Agricultural & sideline products	2,686.00	2,706.00	0.74%
Aluminum	Non-ferrous metals	18,270.00	18,375.00	0.57%
Metal Silicon	Non-ferrous metals	13,450.00	13,520.00	0.52%
Silicomanganese	Steel	6,698.00	6,732.00	0.51%
Coking coal	Energy	1,483.00	1,490.50	0.51%
Ferrosilicon	Steel	6,880.00	6,910.00	0.44%
Lead ingot	Non-ferrous metals	15,905.00	15,955.00	0.31%
Rapeseed meal	Agricultural & sideline products	3,697.00	3,705.00	0.22%
Egg	Agricultural & sideline products	4,305.00	4,312.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,673.00	9,654.00	-0.20%
Gold	Non-ferrous metals	458.44	456.24	-0.48%
No.1 Soybean	Agricultural & sideline products	5,008.00	4,980.00	-0.56%
Peanut	Agricultural & sideline products	10,296.00	10,208.00	-0.85%
Iron ore	Steel	845.00	837.00	-0.95%
Rapeseed	Agricultural & sideline products	5,950.00	5,877.00	-1.23%
Silver	Non-ferrous metals	5,847.00	5,771.00	-1.30%
Cotton yarn	Textile	23,680.00	23,315.00	-1.54%
Stainless steel plate	Steel	15,455.00	15,170.00	-1.84%
white sugar	Agricultural & sideline products	6,845.00	6,678.00	-2.44%
Soda ash	Chemical	2,002.00	1,621.00	-19.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days