China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 1 remained unchanged on 27/07/2023. The largest rises were Urea (2.87%),Wood pulp (2.49%),Soda ash (2.07%), while the largest falls were white sugar (-2.18%),Stainless steel plate (-1.29%),Iron ore (-0.87%).

Commodity	Sectors	07-26	07-27	Change
Urea	Chemical	2,302.00	2,368.00	2.87%
Wood pulp	Building materials	5,372.00	5,506.00	2.49%
Soda ash	Chemical	2,123.00	2,167.00	2.07%
Soybean meal	Agricultural & sideline products	4,240.00	4,324.00	1.98%
Rapeseed meal	Agricultural & sideline products	3,714.00	3,758.00	1.18%
Apple	Agricultural & sideline products	8,642.00	8,737.00	1.10%
Soybean Oil	Agricultural & sideline products	8,156.00	8,242.00	1.05%
Hot rolled coil	Steel	4,039.00	4,081.00	1.04%
PVC	Rubber & plastics	6,065.00	6,117.00	0.86%
Zinc ingot	Non-ferrous metals	20,560.00	20,735.00	0.85%
Live pig	Agricultural & sideline products	15,990.00	16,100.00	0.69%
Glass	Building materials	1,709.00	1,720.00	0.64%
Silver	Non-ferrous metals	5,840.00	5,877.00	0.63%
Red dates	Agricultural & sideline products	11,195.00	11,265.00	0.63%
Ferrosilicon	Steel	7,000.00	7,038.00	0.54%
Rapeseed oil OI	Agricultural & sideline products	9,768.00	9,821.00	0.54%
Palm Oil	Agricultural & sideline products	7,736.00	7,776.00	0.52%
Fuel Oil	Energy	3,348.00	3,364.00	0.48%
Gold	Non-ferrous metals	456.88	458.80	0.42%
Silicomanganese	Steel	6,766.00	6,794.00	0.41%
No.1 Soybean	Agricultural & sideline products	4,976.00	4,995.00	0.38%
Cotton Lint	Textile	17,220.00	17,285.00	0.38%
Peanut	Agricultural & sideline products	10,328.00	10,358.00	0.29%
Aluminum	Non-ferrous metals	18,355.00	18,405.00	0.27%
LLDPE	Rubber & plastics	8,154.00	8,175.00	0.26%
Rebar	Steel	3,854.00	3,863.00	0.23%
Coke	Energy	2,322.00	2,326.50	0.19%
Polyester staple fiber	Textile	7,402.00	7,412.00	0.14%
Ethylene glycol	Chemical	4,165.00	4,168.00	0.07%
PTA	Textile	5,916.00	5,920.00	0.07%
Wire Rod	Steel	4,280.00	4,282.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	69,180.00	69,170.00	-0.01%
PP	Rubber & plastics	7,353.00	7,346.00	-0.10%
Rapeseed	Agricultural & sideline products	5,961.00	5,955.00	-0.10%
Metal Silicon	Non-ferrous metals	13,680.00	13,665.00	-0.11%
Egg	Agricultural & sideline products	4,305.00	4,299.00	-0.14%
Natural rubber	Rubber & plastics	12,215.00	12,195.00	-0.16%
Methanol	Energy	2,266.00	2,262.00	-0.18%
LPG	Energy	3,966.00	3,957.00	-0.23%
Lead ingot	Non-ferrous metals	15,985.00	15,925.00	-0.38%
Coking coal	Energy	1,518.00	1,511.50	-0.43%
Corn	Agricultural & sideline products	2,707.00	2,695.00	-0.44%
Asphalt	Building materials	3,788.00	3,762.00	-0.69%
Styrene	Chemical	8,127.00	8,066.00	-0.75%
Cotton yarn	Textile	23,700.00	23,515.00	-0.78%
Iron ore	Steel	865.00	857.50	-0.87%
Stainless steel plate	Steel	15,555.00	15,355.00	-1.29%
white sugar	Agricultural & sideline products	6,843.00	6,694.00	-2.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days