China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 19 fell and 2 remained unchanged on 01/08/2023. The largest rises were Glass (4.71%),Live pig (4.19%),Coke (2.35%), while the largest falls were Soybean meal (-9.65%),Rapeseed oil OI (-1.20%),PVC (-1.00%).

Commodity	Sectors	07-31	08-01	Change
Glass	Building materials	1,697.00	1,777.00	4.71%
Live pig	Agricultural & sideline products	16,935.00	17,645.00	4.19%
Coke	Energy	2,273.50	2,327.00	2.35%
Fuel Oil	Energy	3,433.00	3,512.00	2.30%
Methanol	Energy	2,279.00	2,331.00	2.28%
Soda ash	Chemical	1,632.00	1,664.00	1.96%
Zinc ingot	Non-ferrous metals	20,805.00	21,150.00	1.66%
Coking coal	Energy	1,456.00	1,478.50	1.55%
Copper	Non-ferrous metals	69,460.00	70,490.00	1.48%
Peanut	Agricultural & sideline products	10,242.00	10,392.00	1.46%
Aluminum	Non-ferrous metals	18,360.00	18,585.00	1.23%
Iron ore	Steel	830.50	840.00	1.14%
Silver	Non-ferrous metals	5,761.00	5,825.00	1.11%
Egg	Agricultural & sideline products	4,325.00	4,364.00	0.90%
Styrene	Chemical	8,325.00	8,386.00	0.73%
Rapeseed meal	Agricultural & sideline products	3,394.00	3,418.00	0.71%
Cotton Lint	Textile	17,345.00	17,455.00	0.63%
Urea	Chemical	2,317.00	2,331.00	0.60%
Cotton yarn	Textile	23,380.00	23,520.00	0.60%
Stainless steel plate	Steel	15,270.00	15,355.00	0.56%
Silicomanganese	Steel	6,752.00	6,784.00	0.47%
Asphalt	Building materials	3,776.00	3,793.00	0.45%
No.1 Soybean	Agricultural & sideline products	4,943.00	4,962.00	0.38%
PP	Rubber & plastics	7,435.00	7,462.00	0.36%
Gold	Non-ferrous metals	456.54	457.88	0.29%
Ferrosilicon	Steel	6,988.00	7,006.00	0.26%
Rebar	Steel	3,849.00	3,858.00	0.23%
Wire Rod	Steel	4,340.00	4,349.00	0.21%
Red dates	Agricultural & sideline products	13,855.00	13,880.00	0.18%
LLDPE	Rubber & plastics	8,198.00	8,206.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	4,090.00	4,090.00	0.00%
Corn	Agricultural & sideline products	2,712.00	2,710.00	-0.07%
white sugar	Agricultural & sideline products	6,638.00	6,633.00	-0.08%
BR	Rubber & plastics	10,965.00	10,955.00	-0.09%
LPG	Energy	4,141.00	4,137.00	-0.10%
Natural rubber	Rubber & plastics	12,280.00	12,260.00	-0.16%
Polyester staple fiber	Textile	7,514.00	7,494.00	-0.27%
Rapeseed	Agricultural & sideline products	5,852.00	5,829.00	-0.39%
Metal Silicon	Non-ferrous metals	13,790.00	13,730.00	-0.44%
Lead ingot	Non-ferrous metals	15,970.00	15,900.00	-0.44%
Apple	Agricultural & sideline products	8,770.00	8,731.00	-0.44%
Soybean Oil	Agricultural & sideline products	8,084.00	8,042.00	-0.52%
Palm Oil	Agricultural & sideline products	7,530.00	7,488.00	-0.56%
Wood pulp	Building materials	5,506.00	5,470.00	-0.65%
PTA	Textile	6,072.00	6,030.00	-0.69%
Ethylene glycol	Chemical	4,184.00	4,145.00	-0.93%
Lithium carbonate	Chemical	230,600.00	228,450.00	-0.93%
PVC	Rubber & plastics	6,311.00	6,248.00	-1.00%
Rapeseed oil OI	Agricultural & sideline products	9,483.00	9,369.00	-1.20%
Soybean meal	Agricultural & sideline products	4,237.00	3,828.00	-9.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days