China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31st week(7.31-8.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 29 fell and 1 remained unchanged on 31st week7.31-8.4. The largest rises were Glass (9.02%),Fuel Oil (5.18%),Rapeseed meal (3.45%), while the largest falls were Urea (-13.42%),Iron ore (-11.98%),Soybean meal (-10.38%).

Commodity	Sectors	07-31	08-04	Change
Glass	Building materials	1,697.00	1,850.00	9.02%
Fuel Oil	Energy	3,433.00	3,611.00	5.18%
Rapeseed meal	Agricultural & sideline products	3,394.00	3,511.00	3.45%
BR	Rubber & plastics	10,965.00	11,325.00	3.28%
Methanol	Energy	2,279.00	2,353.00	3.25%
Live pig	Agricultural & sideline products	16,935.00	17,425.00	2.89%
Egg	Agricultural & sideline products	4,325.00	4,435.00	2.54%
Corn	Agricultural & sideline products	2,712.00	2,754.00	1.55%
Ferrosilicon	Steel	6,988.00	7,094.00	1.52%
Silicomanganese	Steel	6,752.00	6,844.00	1.36%
Stainless steel plate	Steel	15,270.00	15,435.00	1.08%
Coking coal	Energy	1,456.00	1,471.00	1.03%
Peanut	Agricultural & sideline products	10,242.00	10,330.00	0.86%
Zinc ingot	Non-ferrous metals	20,805.00	20,970.00	0.79%
Aluminum	Non-ferrous metals	18,360.00	18,505.00	0.79%
No.1 Soybean	Agricultural & sideline products	4,943.00	4,976.00	0.67%
Apple	Agricultural & sideline products	8,770.00	8,804.00	0.39%
Rapeseed	Agricultural & sideline products	5,852.00	5,872.00	0.34%
Styrene	Chemical	8,325.00	8,352.00	0.32%
white sugar	Agricultural & sideline products	6,638.00	6,656.00	0.27%
Lead ingot	Non-ferrous metals	15,970.00	15,975.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,198.00	8,191.00	-0.09%
Palm Oil	Agricultural & sideline products	7,530.00	7,522.00	-0.11%
Copper	Non-ferrous metals	69,460.00	69,290.00	-0.24%
Asphalt	Building materials	3,776.00	3,765.00	-0.29%
PP	Rubber & plastics	7,435.00	7,413.00	-0.30%
Lithium carbonate	Chemical	230,600.00	229,700.00	-0.39%
Gold	Non-ferrous metals	456.54	454.52	-0.44%
Wire Rod	Steel	4,340.00	4,305.00	-0.81%
Cotton yarn	Textile	23,380.00	23,120.00	-1.11%
Red dates	Agricultural & sideline products	13,855.00	13,680.00	-1.26%
Cotton Lint	Textile	17,345.00	17,120.00	-1.30%
Coke	Energy	2,273.50	2,241.50	-1.41%
Hot rolled coil	Steel	4,090.00	4,019.00	-1.74%
PVC	Rubber & plastics	6,311.00	6,199.00	-1.77%
Soybean Oil	Agricultural & sideline products	8,084.00	7,936.00	-1.83%
Rapeseed oil OI	Agricultural & sideline products	9,483.00	9,297.00	-1.96%
Silver	Non-ferrous metals	5,761.00	5,642.00	-2.07%
Soda ash	Chemical	1,632.00	1,596.00	-2.21%
Natural rubber	Rubber & plastics	12,280.00	12,005.00	-2.24%
Rebar	Steel	3,849.00	3,752.00	-2.52%
Metal Silicon	Non-ferrous metals	13,790.00	13,425.00	-2.65%
Wood pulp	Building materials	5,506.00	5,358.00	-2.69%
Polyester staple fiber	Textile	7,514.00	7,284.00	-3.06%
Ethylene glycol	Chemical	4,184.00	4,028.00	-3.73%
PTA	Textile	6,072.00	5,836.00	-3.89%
LPG	Energy	4,141.00	3,967.00	-4.20%
Soybean meal	Agricultural & sideline products	4,237.00	3,797.00	-10.38%
Iron ore	Steel	830.50	731.00	-11.98%
Urea	Chemical	2,317.00	2,006.00	-13.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days