China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 21 fell and 1 remained unchanged on 02/08/2023. The largest rises were Coking coal (2.81%),Fuel Oil (2.53%),Ferrosilicon (2.26%), while the largest falls were Live pig (-1.16%),Copper (-0.99%),Silver (-0.89%).

Commodity	Sectors	08-01	08-02	Change
Coking coal	Energy	1,478.50	1,520.00	2.81%
Fuel Oil	Energy	3,512.00	3,601.00	2.53%
Ferrosilicon	Steel	7,006.00	7,164.00	2.26%
Glass	Building materials	1,777.00	1,810.00	1.86%
Egg	Agricultural & sideline products	4,364.00	4,444.00	1.83%
Silicomanganese	Steel	6,784.00	6,892.00	1.59%
Coke	Energy	2,327.00	2,364.00	1.59%
Methanol	Energy	2,331.00	2,368.00	1.59%
Palm Oil	Agricultural & sideline products	7,488.00	7,604.00	1.55%
Soybean Oil	Agricultural & sideline products	8,042.00	8,154.00	1.39%
Metal Silicon	Non-ferrous metals	13,730.00	13,825.00	0.69%
LLDPE	Rubber & plastics	8,206.00	8,253.00	0.57%
Wood pulp	Building materials	5,470.00	5,500.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	9,369.00	9,419.00	0.53%
Rapeseed	Agricultural & sideline products	5,829.00	5,859.00	0.51%
BR	Rubber & plastics	10,955.00	11,010.00	0.50%
Soda ash	Chemical	1,664.00	1,672.00	0.48%
Red dates	Agricultural & sideline products	13,880.00	13,940.00	0.43%
Stainless steel plate	Steel	15,355.00	15,410.00	0.36%
Cotton yarn	Textile	23,520.00	23,590.00	0.30%
white sugar	Agricultural & sideline products	6,633.00	6,652.00	0.29%
Lead ingot	Non-ferrous metals	15,900.00	15,945.00	0.28%
Lithium carbonate	Chemical	228,450.00	229,000.00	0.24%
Urea	Chemical	2,331.00	2,336.00	0.21%
PP	Rubber & plastics	7,462.00	7,478.00	0.21%
PVC	Rubber & plastics	6,248.00	6,258.00	0.16%
Rapeseed meal	Agricultural & sideline products	3,418.00	3,423.00	0.15%
Peanut	Agricultural & sideline products	10,392.00	10,394.00	0.02%
Apple	Agricultural & sideline products	8,731.00	8,732.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	8,386.00	8,385.00	-0.01%
Cotton Lint	Textile	17,455.00	17,445.00	-0.06%
Zinc ingot	Non-ferrous metals	21,150.00	21,130.00	-0.09%
LPG	Energy	4,137.00	4,133.00	-0.10%
No.1 Soybean	Agricultural & sideline products	4,962.00	4,954.00	-0.16%
Corn	Agricultural & sideline products	2,710.00	2,705.00	-0.18%
Ethylene glycol	Chemical	4,145.00	4,137.00	-0.19%
Wire Rod	Steel	4,349.00	4,339.00	-0.23%
Aluminum	Non-ferrous metals	18,585.00	18,540.00	-0.24%
Gold	Non-ferrous metals	457.88	456.20	-0.37%
Soybean meal	Agricultural & sideline products	3,828.00	3,808.00	-0.52%
Iron ore	Steel	840.00	835.50	-0.54%
Rebar	Steel	3,858.00	3,835.00	-0.60%
Asphalt	Building materials	3,793.00	3,769.00	-0.63%
PTA	Textile	6,030.00	5,986.00	-0.73%
Natural rubber	Rubber & plastics	12,260.00	12,170.00	-0.73%
Polyester staple fiber	Textile	7,494.00	7,436.00	-0.77%
Hot rolled coil	Steel	4,090.00	4,056.00	-0.83%
Silver	Non-ferrous metals	5,825.00	5,773.00	-0.89%
Copper	Non-ferrous metals	70,490.00	69,790.00	-0.99%
Live pig	Agricultural & sideline products	17,645.00	17,440.00	-1.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days