China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 34 fell and 2 remained unchanged on 07/08/2023. The largest rises were Methanol (1.66%),LPG (1.54%),Coking coal (1.19%), while the largest falls were Glass (-15.62%),Soda ash (-3.76%),Urea (-2.84%).

Commodity	Sectors	08-04	08-07	Change
Methanol	Energy	2,353.00	2,392.00	1.66%
LPG	Energy	3,967.00	4,028.00	1.54%
Coking coal	Energy	1,471.00	1,488.50	1.19%
Fuel Oil	Energy	3,611.00	3,648.00	1.02%
Cotton Lint	Textile	17,120.00	17,275.00	0.91%
Cotton yarn	Textile	23,120.00	23,265.00	0.63%
Rapeseed oil OI	Agricultural & sideline products	9,297.00	9,339.00	0.45%
Silver	Non-ferrous metals	5,642.00	5,667.00	0.44%
Corn	Agricultural & sideline products	2,754.00	2,764.00	0.36%
Soybean Oil	Agricultural & sideline products	7,936.00	7,962.00	0.33%
Live pig	Agricultural & sideline products	17,425.00	17,475.00	0.29%
Gold	Non-ferrous metals	454.52	455.74	0.27%
Peanut	Agricultural & sideline products	10,330.00	10,342.00	0.12%
white sugar	Agricultural & sideline products	6,656.00	6,662.00	0.09%
Polyester staple fiber	Textile	7,284.00	7,288.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Apple	Agricultural & sideline products	8,804.00	8,804.00	0.00%
BR	Rubber & plastics	11,325.00	11,320.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,976.00	4,973.00	-0.06%
Rapeseed	Agricultural & sideline products	5,872.00	5,867.00	-0.09%
Zinc ingot	Non-ferrous metals	20,970.00	20,935.00	-0.17%
Palm Oil	Agricultural & sideline products	7,522.00	7,508.00	-0.19%
Aluminum	Non-ferrous metals	18,505.00	18,470.00	-0.19%
LLDPE	Rubber & plastics	8,191.00	8,174.00	-0.21%
Soybean meal	Agricultural & sideline products	3,797.00	3,789.00	-0.21%
Rapeseed meal	Agricultural & sideline products	3,511.00	3,503.00	-0.23%
Ethylene glycol	Chemical	4,028.00	4,018.00	-0.25%
PP	Rubber & plastics	7,413.00	7,382.00	-0.42%
Coke	Energy	2,241.50	2,231.50	-0.45%
Natural rubber	Rubber & plastics	12,005.00	11,950.00	-0.46%
Copper	Non-ferrous metals	69,290.00	68,950.00	-0.49%
Silicomanganese	Steel	6,844.00	6,810.00	-0.50%
PTA	Textile	5,836.00	5,806.00	-0.51%
Lead ingot	Non-ferrous metals	15,975.00	15,880.00	-0.59%
Metal Silicon	Non-ferrous metals	13,425.00	13,330.00	-0.71%
Wood pulp	Building materials	5,358.00	5,316.00	-0.78%
Rebar	Steel	3,752.00	3,721.00	-0.83%
Asphalt	Building materials	3,765.00	3,730.00	-0.93%
Ferrosilicon	Steel	7,094.00	7,024.00	-0.99%
Wire Rod	Steel	4,305.00	4,262.00	-1.00%
Styrene	Chemical	8,352.00	8,268.00	-1.01%
PVC	Rubber & plastics	6,199.00	6,136.00	-1.02%
Stainless steel plate	Steel	15,435.00	15,275.00	-1.04%
Hot rolled coil	Steel	4,019.00	3,976.00	-1.07%
Red dates	Agricultural & sideline products	13,680.00	13,440.00	-1.75%
Iron ore	Steel	731.00	718.00	-1.78%
Egg	Agricultural & sideline products	4,435.00	4,331.00	-2.34%
Lithium carbonate	Chemical	229,700.00	223,450.00	-2.72%
Urea	Chemical	2,006.00	1,949.00	-2.84%
Soda ash	Chemical	1,596.00	1,536.00	-3.76%
Glass	Building materials	1,850.00	1,561.00	-15.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days