China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 24 fell and 1 remained unchanged on 08/08/2023. The largest rises were Natural rubber (7.99%),Urea (1.90%),LPG (1.44%), while the largest falls were Lithium carbonate (-2.30%),Corn (-2.24%),Palm Oil (-1.89%).

Commodity	Sectors	08-07	08-08	Change
Natural rubber	Rubber & plastics	11,950.00	12,905.00	7.99%
Urea	Chemical	1,949.00	1,986.00	1.90%
LPG	Energy	4,028.00	4,086.00	1.44%
white sugar	Agricultural & sideline products	6,662.00	6,742.00	1.20%
Ferrosilicon	Steel	7,024.00	7,098.00	1.05%
Live pig	Agricultural & sideline products	17,475.00	17,610.00	0.77%
Wood pulp	Building materials	5,316.00	5,350.00	0.64%
Red dates	Agricultural & sideline products	13,440.00	13,525.00	0.63%
Iron ore	Steel	718.00	722.50	0.63%
Lead ingot	Non-ferrous metals	15,880.00	15,975.00	0.60%
BR	Rubber & plastics	11,320.00	11,370.00	0.44%
Silicomanganese	Steel	6,810.00	6,840.00	0.44%
Cotton yarn	Textile	23,265.00	23,345.00	0.34%
Wire Rod	Steel	4,262.00	4,274.00	0.28%
Egg	Agricultural & sideline products	4,331.00	4,343.00	0.28%
Stainless steel plate	Steel	15,275.00	15,310.00	0.23%
Coke	Energy	2,231.50	2,236.50	0.22%
Ethylene glycol	Chemical	4,018.00	4,026.00	0.20%
Methanol	Energy	2,392.00	2,396.00	0.17%
Rapeseed	Agricultural & sideline products	5,867.00	5,876.00	0.15%
Cotton Lint	Textile	17,275.00	17,300.00	0.14%
No.1 Soybean	Agricultural & sideline products	4,973.00	4,980.00	0.14%
Aluminum	Non-ferrous metals	18,470.00	18,490.00	0.11%
PVC	Rubber & plastics	6,136.00	6,141.00	0.08%
Polyester staple fiber	Textile	7,288.00	7,292.00	0.05%
Hot rolled coil	Steel	3,976.00	3,978.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	455.74	455.50	-0.05%
Styrene	Chemical	8,268.00	8,263.00	-0.06%
Copper	Non-ferrous metals	68,950.00	68,900.00	-0.07%
Rebar	Steel	3,721.00	3,717.00	-0.11%
Zinc ingot	Non-ferrous metals	20,935.00	20,900.00	-0.17%
PP	Rubber & plastics	7,382.00	7,361.00	-0.28%
Soda ash	Chemical	1,536.00	1,531.00	-0.33%
Apple	Agricultural & sideline products	8,804.00	8,757.00	-0.53%
Metal Silicon	Non-ferrous metals	13,330.00	13,255.00	-0.56%
LLDPE	Rubber & plastics	8,174.00	8,123.00	-0.62%
Silver	Non-ferrous metals	5,667.00	5,622.00	-0.79%
Asphalt	Building materials	3,730.00	3,695.00	-0.94%
Coking coal	Energy	1,488.50	1,474.00	-0.97%
Rapeseed oil OI	Agricultural & sideline products	9,339.00	9,244.00	-1.02%
Soybean meal	Agricultural & sideline products	3,789.00	3,750.00	-1.03%
Fuel Oil	Energy	3,648.00	3,610.00	-1.04%
Rapeseed meal	Agricultural & sideline products	3,503.00	3,465.00	-1.08%
PTA	Textile	5,806.00	5,742.00	-1.10%
Glass	Building materials	1,561.00	1,542.00	-1.22%
Peanut	Agricultural & sideline products	10,342.00	10,210.00	-1.28%
Soybean Oil	Agricultural & sideline products	7,962.00	7,830.00	-1.66%
Palm Oil	Agricultural & sideline products	7,508.00	7,366.00	-1.89%
Corn	Agricultural & sideline products	2,764.00	2,702.00	-2.24%
Lithium carbonate	Chemical	223,450.00	218,300.00	-2.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days