China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 32st week(8.7-8.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 22 fell and 2 remained unchanged on 32st week8.7-8.11. The largest rises were Natural rubber (8.79%),LPG (6.95%),Urea (5.18%), while the largest falls were Lithium carbonate (-6.78%),Coking coal (-6.18%),Fuel Oil (-3.76%).

Commodity	Sectors	08-07	08-11	Change
Natural rubber	Rubber & plastics	11,950.00	13,000.00	8.79%
LPG	Energy	4,028.00	4,308.00	6.95%
Urea	Chemical	1,949.00	2,050.00	5.18%
white sugar	Agricultural & sideline products	6,662.00	6,898.00	3.54%
Soda ash	Chemical	1,536.00	1,583.00	3.06%
Polyester staple fiber	Textile	7,288.00	7,460.00	2.36%
Methanol	Energy	2,392.00	2,447.00	2.30%
No.1 Soybean	Agricultural & sideline products	4,973.00	5,076.00	2.07%
Metal Silicon	Non-ferrous metals	13,330.00	13,590.00	1.95%
Styrene	Chemical	8,268.00	8,424.00	1.89%
Soybean meal	Agricultural & sideline products	3,789.00	3,849.00	1.58%
Iron ore	Steel	718.00	728.00	1.39%
Silicomanganese	Steel	6,810.00	6,900.00	1.32%
PTA	Textile	5,806.00	5,864.00	1.00%
Rapeseed meal	Agricultural & sideline products	3,503.00	3,537.00	0.97%
Ferrosilicon	Steel	7,024.00	7,092.00	0.97%
Stainless steel plate	Steel	15,275.00	15,395.00	0.79%
Apple	Agricultural & sideline products	8,804.00	8,868.00	0.73%
Red dates	Agricultural & sideline products	13,440.00	13,525.00	0.63%
Lead ingot	Non-ferrous metals	15,880.00	15,955.00	0.47%
Ethylene glycol	Chemical	4,018.00	4,032.00	0.35%
Egg	Agricultural & sideline products	4,331.00	4,343.00	0.28%
Glass	Building materials	1,561.00	1,565.00	0.26%
Cotton yarn	Textile	23,265.00	23,320.00	0.24%
PP	Rubber & plastics	7,382.00	7,399.00	0.23%
PVC	Rubber & plastics	6,136.00	6,147.00	0.18%
Aluminum	Non-ferrous metals	18,470.00	18,495.00	0.14%
Thermal Coal	Energy	801.40	801.40	0.00%
Wood pulp	Building materials	5,316.00	5,316.00	0.00%
BR	Rubber & plastics	11,320.00	11,310.00	-0.09%
Rapeseed	Agricultural & sideline products	5,867.00	5,861.00	-0.10%
Gold	Non-ferrous metals	455.74	454.56	-0.26%
LLDPE	Rubber & plastics	8,174.00	8,147.00	-0.33%
Cotton Lint	Textile	17,275.00	17,210.00	-0.38%
Corn	Agricultural & sideline products	2,764.00	2,746.00	-0.65%
Copper	Non-ferrous metals	68,950.00	68,460.00	-0.71%
Coke	Energy	2,231.50	2,215.50	-0.72%
Peanut	Agricultural & sideline products	10,342.00	10,250.00	-0.89%
Wire Rod	Steel	4,262.00	4,224.00	-0.89%
Zinc ingot	Non-ferrous metals	20,935.00	20,720.00	-1.03%
Silver	Non-ferrous metals	5,667.00	5,597.00	-1.24%
Rebar	Steel	3,721.00	3,672.00	-1.32%
Hot rolled coil	Steel	3,976.00	3,920.00	-1.41%
Soybean Oil	Agricultural & sideline products	7,962.00	7,848.00	-1.43%
Live pig	Agricultural & sideline products	17,475.00	17,125.00	-2.00%
Palm Oil	Agricultural & sideline products	7,508.00	7,350.00	-2.10%
Rapeseed oil OI	Agricultural & sideline products	9,339.00	9,114.00	-2.41%
Asphalt	Building materials	3,730.00	3,635.00	-2.55%
Fuel Oil	Energy	3,648.00	3,511.00	-3.76%
Coking coal	Energy	1,488.50	1,396.50	-6.18%
Lithium carbonate	Chemical	223,450.00	208,300.00	-6.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days