China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 16 fell and 1 remained unchanged on 10/08/2023. The largest rises were LPG (4.96%),Fuel Oil (2.54%),Styrene (1.90%), while the largest falls were Urea (-2.87%),Live pig (-1.86%),Lithium carbonate (-1.11%).

Commodity	Sectors	08-09	08-10	Change
LPG	Energy	4,009.00	4,208.00	4.96%
Fuel Oil	Energy	3,586.00	3,677.00	2.54%
Styrene	Chemical	8,314.00	8,472.00	1.90%
Coking coal	Energy	1,363.00	1,382.50	1.43%
white sugar	Agricultural & sideline products	6,800.00	6,884.00	1.24%
Soybean Oil	Agricultural & sideline products	7,776.00	7,872.00	1.23%
Metal Silicon	Non-ferrous metals	13,480.00	13,620.00	1.04%
Palm Oil	Agricultural & sideline products	7,306.00	7,380.00	1.01%
Methanol	Energy	2,410.00	2,434.00	1.00%
Peanut	Agricultural & sideline products	10,294.00	10,390.00	0.93%
PP	Rubber & plastics	7,362.00	7,429.00	0.91%
Zinc ingot	Non-ferrous metals	20,695.00	20,875.00	0.87%
Iron ore	Steel	718.00	724.00	0.84%
Wood pulp	Building materials	5,308.00	5,344.00	0.68%
No.1 Soybean	Agricultural & sideline products	5,058.00	5,091.00	0.65%
PTA	Textile	5,762.00	5,794.00	0.56%
LLDPE	Rubber & plastics	8,135.00	8,179.00	0.54%
Glass	Building materials	1,538.00	1,546.00	0.52%
Soda ash	Chemical	1,546.00	1,553.00	0.45%
Polyester staple fiber	Textile	7,368.00	7,400.00	0.43%
Rapeseed oil OI	Agricultural & sideline products	9,217.00	9,256.00	0.42%
Copper	Non-ferrous metals	68,190.00	68,470.00	0.41%
Lead ingot	Non-ferrous metals	15,920.00	15,980.00	0.38%
Aluminum	Non-ferrous metals	18,435.00	18,495.00	0.33%
Wire Rod	Steel	4,238.00	4,249.00	0.26%
Cotton yarn	Textile	23,150.00	23,200.00	0.22%
Soybean meal	Agricultural & sideline products	3,806.00	3,814.00	0.21%
Natural rubber	Rubber & plastics	12,955.00	12,975.00	0.15%
Ethylene glycol	Chemical	4,036.00	4,042.00	0.15%
Silicomanganese	Steel	6,888.00	6,896.00	0.12%
Stainless steel plate	Steel	15,220.00	15,235.00	0.10%
Cotton Lint	Textile	17,160.00	17,170.00	0.06%
BR	Rubber & plastics	11,305.00	11,310.00	0.04%
PVC	Rubber & plastics	6,184.00	6,185.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rebar	Steel	3,690.00	3,688.00	-0.05%
Silver	Non-ferrous metals	5,569.00	5,564.00	-0.09%
Red dates	Agricultural & sideline products	13,510.00	13,495.00	-0.11%
Coke	Energy	2,243.00	2,239.00	-0.18%
Apple	Agricultural & sideline products	8,868.00	8,849.00	-0.21%
Corn	Agricultural & sideline products	2,734.00	2,728.00	-0.22%
Gold	Non-ferrous metals	455.38	454.12	-0.28%
Rapeseed meal	Agricultural & sideline products	3,498.00	3,488.00	-0.29%
Hot rolled coil	Steel	3,951.00	3,938.00	-0.33%
Ferrosilicon	Steel	7,124.00	7,096.00	-0.39%
Rapeseed	Agricultural & sideline products	5,873.00	5,849.00	-0.41%
Egg	Agricultural & sideline products	4,402.00	4,382.00	-0.45%
Asphalt	Building materials	3,685.00	3,663.00	-0.60%
Lithium carbonate	Chemical	216,800.00	214,400.00	-1.11%
Live pig	Agricultural & sideline products	17,505.00	17,180.00	-1.86%
Urea	Chemical	2,056.00	1,997.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days