China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 33st week(8.14-8.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 3 remained unchanged on 33st week8.14-8.18. The largest rises were LPG (12.02%),Rapeseed meal (6.82%),Soda ash (5.71%), while the largest falls were Live pig (-3.01%),Zinc ingot (-2.71%),Lithium carbonate (-2.60%).

Commodity	Sectors	08-14	08-18	Change
LPG	Energy	4,391.00	4,919.00	12.02%
Rapeseed meal	Agricultural & sideline products	3,533.00	3,774.00	6.82%
Soda ash	Chemical	1,595.00	1,686.00	5.71%
Iron ore	Steel	728.50	770.00	5.70%
Palm Oil	Agricultural & sideline products	7,302.00	7,630.00	4.49%
Rapeseed	Agricultural & sideline products	5,909.00	6,154.00	4.15%
Asphalt	Building materials	3,640.00	3,789.00	4.09%
Soybean Oil	Agricultural & sideline products	7,808.00	8,104.00	3.79%
Soybean meal	Agricultural & sideline products	3,841.00	3,982.00	3.67%
Rapeseed oil OI	Agricultural & sideline products	9,109.00	9,416.00	3.37%
No.1 Soybean	Agricultural & sideline products	5,064.00	5,222.00	3.12%
Ethylene glycol	Chemical	3,982.00	4,081.00	2.49%
PP	Rubber & plastics	7,388.00	7,516.00	1.73%
Rebar	Steel	3,657.00	3,718.00	1.67%
Stainless steel plate	Steel	15,620.00	15,870.00	1.60%
LLDPE	Rubber & plastics	8,103.00	8,232.00	1.59%
Peanut	Agricultural & sideline products	10,198.00	10,356.00	1.55%
Glass	Building materials	1,565.00	1,585.00	1.28%
Lead ingot	Non-ferrous metals	15,900.00	16,080.00	1.13%
PVC	Rubber & plastics	6,137.00	6,203.00	1.08%
Coking coal	Energy	1,392.00	1,405.50	0.97%
Styrene	Chemical	8,353.00	8,430.00	0.92%
Egg	Agricultural & sideline products	4,172.00	4,206.00	0.81%
Urea	Chemical	2,081.00	2,096.00	0.72%
Aluminum	Non-ferrous metals	18,305.00	18,435.00	0.71%
Polyester staple fiber	Textile	7,406.00	7,458.00	0.70%
Silver	Non-ferrous metals	5,606.00	5,645.00	0.70%
BR	Rubber & plastics	11,295.00	11,350.00	0.49%
Coke	Energy	2,116.00	2,126.00	0.47%
Copper	Non-ferrous metals	67,980.00	68,300.00	0.47%
Hot rolled coil	Steel	3,900.00	3,910.00	0.26%
Fuel Oil	Energy	3,495.00	3,503.00	0.23%
PTA	Textile	5,800.00	5,806.00	0.10%
Wire Rod	Steel	4,204.00	4,207.00	0.07%
Gold	Non-ferrous metals	455.66	455.82	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	6,892.00	6,892.00	0.00%
Silicomanganese	Steel	6,786.00	6,786.00	0.00%
Methanol	Energy	2,443.00	2,440.00	-0.12%
Apple	Agricultural & sideline products	8,770.00	8,750.00	-0.23%
Red dates	Agricultural & sideline products	13,195.00	13,145.00	-0.38%
Natural rubber	Rubber & plastics	12,875.00	12,820.00	-0.43%
Ferrosilicon	Steel	6,962.00	6,886.00	-1.09%
Metal Silicon	Non-ferrous metals	13,735.00	13,550.00	-1.35%
Cotton yarn	Textile	23,185.00	22,710.00	-2.05%
Wood pulp	Building materials	5,566.00	5,442.00	-2.23%
Corn	Agricultural & sideline products	2,704.00	2,643.00	-2.26%
Cotton Lint	Textile	17,190.00	16,800.00	-2.27%
Lithium carbonate	Chemical	201,550.00	196,300.00	-2.60%
Zinc ingot	Non-ferrous metals	20,445.00	19,890.00	-2.71%
Live pig	Agricultural & sideline products	17,265.00	16,745.00	-3.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days