China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 23 fell and 2 remained unchanged on 17/08/2023. The largest rises were LPG (9.31%),Soda ash (3.27%),Rapeseed meal (3.10%), while the largest falls were Live pig (-1.60%),Zinc ingot (-1.59%),Corn (-1.54%).

Commodity	Sectors	08-16	08-17	Change
LPG	Energy	4,447.00	4,861.00	9.31%
Soda ash	Chemical	1,588.00	1,640.00	3.27%
Rapeseed meal	Agricultural & sideline products	3,585.00	3,696.00	3.10%
Iron ore	Steel	736.50	749.50	1.77%
Asphalt	Building materials	3,686.00	3,750.00	1.74%
No.1 Soybean	Agricultural & sideline products	5,047.00	5,126.00	1.57%
Soybean meal	Agricultural & sideline products	3,887.00	3,940.00	1.36%
Glass	Building materials	1,548.00	1,569.00	1.36%
Rapeseed	Agricultural & sideline products	6,086.00	6,158.00	1.18%
Peanut	Agricultural & sideline products	10,130.00	10,232.00	1.01%
Red dates	Agricultural & sideline products	12,900.00	12,990.00	0.70%
white sugar	Agricultural & sideline products	6,846.00	6,884.00	0.56%
Rapeseed oil OI	Agricultural & sideline products	9,206.00	9,254.00	0.52%
Palm Oil	Agricultural & sideline products	7,532.00	7,558.00	0.35%
Styrene	Chemical	8,125.00	8,144.00	0.23%
Fuel Oil	Energy	3,444.00	3,452.00	0.23%
Soybean Oil	Agricultural & sideline products	8,010.00	8,026.00	0.20%
BR	Rubber & plastics	11,295.00	11,315.00	0.18%
Natural rubber	Rubber & plastics	12,760.00	12,780.00	0.16%
LLDPE	Rubber & plastics	8,061.00	8,070.00	0.11%
Metal Silicon	Non-ferrous metals	13,470.00	13,485.00	0.11%
Rebar	Steel	3,701.00	3,704.00	0.08%
Aluminum	Non-ferrous metals	18,475.00	18,480.00	0.03%
Gold	Non-ferrous metals	456.66	456.78	0.03%
Coke	Energy	2,088.50	2,089.00	0.02%
Silver	Non-ferrous metals	5,627.00	5,628.00	0.02%
Stainless steel plate	Steel	15,750.00	15,750.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	6,090.00	6,089.00	-0.02%
Lead ingot	Non-ferrous metals	16,020.00	16,015.00	-0.03%
Wire Rod	Steel	4,209.00	4,207.00	-0.05%
PP	Rubber & plastics	7,350.00	7,346.00	-0.05%
Copper	Non-ferrous metals	67,870.00	67,810.00	-0.09%
Ferrosilicon	Steel	6,848.00	6,830.00	-0.26%
Ethylene glycol	Chemical	4,066.00	4,050.00	-0.39%
Coking coal	Energy	1,382.00	1,375.50	-0.47%
Apple	Agricultural & sideline products	8,713.00	8,671.00	-0.48%
Hot rolled coil	Steel	3,929.00	3,900.00	-0.74%
Egg	Agricultural & sideline products	4,176.00	4,143.00	-0.79%
PTA	Textile	5,756.00	5,710.00	-0.80%
Polyester staple fiber	Textile	7,424.00	7,358.00	-0.89%
Silicomanganese	Steel	6,782.00	6,720.00	-0.91%
Cotton yarn	Textile	22,905.00	22,690.00	-0.94%
Wood pulp	Building materials	5,442.00	5,388.00	-0.99%
Methanol	Energy	2,391.00	2,364.00	-1.13%
Cotton Lint	Textile	17,010.00	16,785.00	-1.32%
Lithium carbonate	Chemical	197,350.00	194,500.00	-1.44%
Urea	Chemical	2,132.00	2,100.00	-1.50%
Corn	Agricultural & sideline products	2,666.00	2,625.00	-1.54%
Zinc ingot	Non-ferrous metals	20,100.00	19,780.00	-1.59%
Live pig	Agricultural & sideline products	17,195.00	16,920.00	-1.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days