China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 17 fell and 1 remained unchanged on 22/08/2023. The largest rises were Soda ash (4.74%),Coking coal (3.22%),Coke (3.02%), while the largest falls were Rapeseed meal (-1.82%),Soybean meal (-0.76%),Urea (-0.70%).

Commodity	Sectors	08-21	08-22	Change
Soda ash	Chemical	1,773.00	1,857.00	4.74%
Coking coal	Energy	1,415.00	1,460.50	3.22%
Coke	Energy	2,135.50	2,200.00	3.02%
LPG	Energy	4,951.00	5,067.00	2.34%
Iron ore	Steel	771.00	788.00	2.20%
Red dates	Agricultural & sideline products	13,160.00	13,380.00	1.67%
Methanol	Energy	2,468.00	2,508.00	1.62%
Apple	Agricultural & sideline products	8,769.00	8,907.00	1.57%
Silver	Non-ferrous metals	5,607.00	5,676.00	1.23%
PTA	Textile	5,926.00	5,992.00	1.11%
Stainless steel plate	Steel	15,965.00	16,095.00	0.81%
Zinc ingot	Non-ferrous metals	19,940.00	20,075.00	0.68%
PP	Rubber & plastics	7,591.00	7,639.00	0.63%
Lead ingot	Non-ferrous metals	16,120.00	16,220.00	0.62%
Ferrosilicon	Steel	6,870.00	6,912.00	0.61%
Wire Rod	Steel	4,144.00	4,169.00	0.60%
Rebar	Steel	3,665.00	3,686.00	0.57%
Fuel Oil	Energy	3,569.00	3,589.00	0.56%
Metal Silicon	Non-ferrous metals	13,610.00	13,680.00	0.51%
Glass	Building materials	1,617.00	1,625.00	0.49%
Wood pulp	Building materials	5,450.00	5,474.00	0.44%
BR	Rubber & plastics	11,355.00	11,405.00	0.44%
Silicomanganese	Steel	6,734.00	6,760.00	0.39%
Hot rolled coil	Steel	3,879.00	3,891.00	0.31%
Polyester staple fiber	Textile	7,524.00	7,544.00	0.27%
LLDPE	Rubber & plastics	8,334.00	8,352.00	0.22%
Natural rubber	Rubber & plastics	12,980.00	13,005.00	0.19%
Styrene	Chemical	8,443.00	8,459.00	0.19%
Lithium carbonate	Chemical	199,900.00	200,250.00	0.18%
Aluminum	Non-ferrous metals	18,455.00	18,485.00	0.16%
Copper	Non-ferrous metals	68,430.00	68,540.00	0.16%
Gold	Non-ferrous metals	455.88	456.14	0.06%
Live pig	Agricultural & sideline products	16,925.00	16,930.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	6,249.00	6,247.00	-0.03%
Rapeseed	Agricultural & sideline products	6,213.00	6,210.00	-0.05%
Soybean Oil	Agricultural & sideline products	8,142.00	8,138.00	-0.05%
Cotton Lint	Textile	16,920.00	16,910.00	-0.06%
Peanut	Agricultural & sideline products	10,378.00	10,370.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	9,395.00	9,386.00	-0.10%
Cotton yarn	Textile	22,750.00	22,720.00	-0.13%
No.1 Soybean	Agricultural & sideline products	5,214.00	5,207.00	-0.13%
Ethylene glycol	Chemical	4,118.00	4,112.00	-0.15%
Corn	Agricultural & sideline products	2,655.00	2,649.00	-0.23%
white sugar	Agricultural & sideline products	6,933.00	6,914.00	-0.27%
Asphalt	Building materials	3,805.00	3,792.00	-0.34%
Palm Oil	Agricultural & sideline products	7,664.00	7,628.00	-0.47%
Egg	Agricultural & sideline products	4,248.00	4,220.00	-0.66%
Urea	Chemical	2,135.00	2,120.00	-0.70%
Soybean meal	Agricultural & sideline products	4,068.00	4,037.00	-0.76%
Rapeseed meal	Agricultural & sideline products	3,466.00	3,403.00	-1.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days