China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 34st week(8.21-8.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 12 fell and 1 remained unchanged on 34st week8.21-8.25. The largest rises were Soda ash (10.60%),Coking coal (6.64%),Urea (6.56%), while the largest falls were Fuel Oil (-4.40%),Rapeseed meal (-2.80%),Asphalt (-2.13%).

Commodity	Sectors	08-21	08-25	Change
Soda ash	Chemical	1,773.00	1,961.00	10.60%
Coking coal	Energy	1,415.00	1,509.00	6.64%
Urea	Chemical	2,135.00	2,275.00	6.56%
Iron ore	Steel	771.00	819.50	6.29%
Wire Rod	Steel	4,144.00	4,367.00	5.38%
Coke	Energy	2,135.50	2,231.50	4.50%
Silver	Non-ferrous metals	5,607.00	5,850.00	4.33%
Ferrosilicon	Steel	6,870.00	7,132.00	3.81%
LPG	Energy	4,951.00	5,115.00	3.31%
Wood pulp	Building materials	5,450.00	5,626.00	3.23%
Soybean Oil	Agricultural & sideline products	8,142.00	8,400.00	3.17%
BR	Rubber & plastics	11,355.00	11,700.00	3.04%
Zinc ingot	Non-ferrous metals	19,940.00	20,545.00	3.03%
Live pig	Agricultural & sideline products	16,925.00	17,355.00	2.54%
Cotton Lint	Textile	16,920.00	17,295.00	2.22%
Natural rubber	Rubber & plastics	12,980.00	13,255.00	2.12%
Methanol	Energy	2,468.00	2,520.00	2.11%
Peanut	Agricultural & sideline products	10,378.00	10,592.00	2.06%
Apple	Agricultural & sideline products	8,769.00	8,938.00	1.93%
Corn	Agricultural & sideline products	2,655.00	2,706.00	1.92%
Lead ingot	Non-ferrous metals	16,120.00	16,415.00	1.83%
PTA	Textile	5,926.00	6,022.00	1.62%
Rebar	Steel	3,665.00	3,714.00	1.34%
Ethylene glycol	Chemical	4,118.00	4,172.00	1.31%
PVC	Rubber & plastics	6,249.00	6,325.00	1.22%
Silicomanganese	Steel	6,734.00	6,814.00	1.19%
Metal Silicon	Non-ferrous metals	13,610.00	13,765.00	1.14%
Hot rolled coil	Steel	3,879.00	3,912.00	0.85%
Cotton yarn	Textile	22,750.00	22,935.00	0.81%
Red dates	Agricultural & sideline products	13,160.00	13,265.00	0.80%
Gold	Non-ferrous metals	455.88	459.18	0.72%
Copper	Non-ferrous metals	68,430.00	68,830.00	0.58%
No.1 Soybean	Agricultural & sideline products	5,214.00	5,244.00	0.58%
Aluminum	Non-ferrous metals	18,455.00	18,545.00	0.49%
Polyester staple fiber	Textile	7,524.00	7,558.00	0.45%
Palm Oil	Agricultural & sideline products	7,664.00	7,694.00	0.39%
PP	Rubber & plastics	7,591.00	7,617.00	0.34%
LLDPE	Rubber & plastics	8,334.00	8,362.00	0.34%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,617.00	1,616.00	-0.06%
Egg	Agricultural & sideline products	4,248.00	4,235.00	-0.31%
Styrene	Chemical	8,443.00	8,416.00	-0.32%
Rapeseed	Agricultural & sideline products	6,213.00	6,192.00	-0.34%
Rapeseed oil OI	Agricultural & sideline products	9,395.00	9,353.00	-0.45%
Soybean meal	Agricultural & sideline products	4,068.00	4,045.00	-0.57%
white sugar	Agricultural & sideline products	6,933.00	6,883.00	-0.72%
Stainless steel plate	Steel	15,965.00	15,805.00	-1.00%
Lithium carbonate	Chemical	199,900.00	197,250.00	-1.33%
Asphalt	Building materials	3,805.00	3,724.00	-2.13%
Rapeseed meal	Agricultural & sideline products	3,466.00	3,369.00	-2.80%
Fuel Oil	Energy	3,569.00	3,412.00	-4.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days