China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 12 fell and 1 remained unchanged on 23/08/2023. The largest rises were Urea (5.57%),Coking coal (4.11%),Iron ore (3.81%), while the largest falls were Rapeseed oil OI (-2.99%),Rapeseed meal (-1.94%),white sugar (-1.19%).

Commodity	Sectors	08-22	08-23	Change
Urea	Chemical	2,120.00	2,238.00	5.57%
Coking coal	Energy	1,460.50	1,520.50	4.11%
Iron ore	Steel	788.00	818.00	3.81%
Ferrosilicon	Steel	6,912.00	7,138.00	3.27%
Coke	Energy	2,200.00	2,264.00	2.91%
Wire Rod	Steel	4,169.00	4,259.00	2.16%
Wood pulp	Building materials	5,474.00	5,578.00	1.90%
PVC	Rubber & plastics	6,247.00	6,352.00	1.68%
Hot rolled coil	Steel	3,891.00	3,946.00	1.41%
Rebar	Steel	3,686.00	3,734.00	1.30%
Ethylene glycol	Chemical	4,112.00	4,164.00	1.26%
BR	Rubber & plastics	11,405.00	11,535.00	1.14%
Silver	Non-ferrous metals	5,676.00	5,739.00	1.11%
Natural rubber	Rubber & plastics	13,005.00	13,140.00	1.04%
Live pig	Agricultural & sideline products	16,930.00	17,095.00	0.97%
PTA	Textile	5,992.00	6,048.00	0.93%
Styrene	Chemical	8,459.00	8,530.00	0.84%
Aluminum	Non-ferrous metals	18,485.00	18,625.00	0.76%
Lead ingot	Non-ferrous metals	16,220.00	16,340.00	0.74%
LPG	Energy	5,067.00	5,104.00	0.73%
LLDPE	Rubber & plastics	8,352.00	8,409.00	0.68%
Zinc ingot	Non-ferrous metals	20,075.00	20,205.00	0.65%
Polyester staple fiber	Textile	7,544.00	7,590.00	0.61%
Corn	Agricultural & sideline products	2,649.00	2,665.00	0.60%
Egg	Agricultural & sideline products	4,220.00	4,245.00	0.59%
Silicomanganese	Steel	6,760.00	6,800.00	0.59%
Cotton Lint	Textile	16,910.00	17,010.00	0.59%
Cotton yarn	Textile	22,720.00	22,835.00	0.51%
Copper	Non-ferrous metals	68,540.00	68,870.00	0.48%
PP	Rubber & plastics	7,639.00	7,674.00	0.46%
Methanol	Energy	2,508.00	2,519.00	0.44%
Metal Silicon	Non-ferrous metals	13,680.00	13,735.00	0.40%
Asphalt	Building materials	3,792.00	3,807.00	0.40%
Rapeseed	Agricultural & sideline products	6,210.00	6,227.00	0.27%
Peanut	Agricultural & sideline products	10,370.00	10,392.00	0.21%
Gold	Non-ferrous metals	456.14	457.00	0.19%
Glass	Building materials	1,625.00	1,628.00	0.18%
Apple	Agricultural & sideline products	8,907.00	8,922.00	0.17%
Thermal Coal	Energy	801.40	801.40	0.00%
Stainless steel plate	Steel	16,095.00	16,085.00	-0.06%
Soybean Oil	Agricultural & sideline products	8,138.00	8,120.00	-0.22%
Soda ash	Chemical	1,857.00	1,852.00	-0.27%
No.1 Soybean	Agricultural & sideline products	5,207.00	5,177.00	-0.58%
Palm Oil	Agricultural & sideline products	7,628.00	7,574.00	-0.71%
Red dates	Agricultural & sideline products	13,380.00	13,265.00	-0.86%
Lithium carbonate	Chemical	200,250.00	198,450.00	-0.90%
Fuel Oil	Energy	3,589.00	3,553.00	-1.00%
Soybean meal	Agricultural & sideline products	4,037.00	3,994.00	-1.07%
white sugar	Agricultural & sideline products	6,914.00	6,832.00	-1.19%
Rapeseed meal	Agricultural & sideline products	3,403.00	3,337.00	-1.94%
Rapeseed oil OI	Agricultural & sideline products	9,386.00	9,105.00	-2.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days